Producten
47599 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 99,9112 | 9,65 | 8,34 | 8,35 | 99,911 | 90,88 | 1 | DE000BB6VPM1 | 99,9112 | BNP Paribas direct | 0,010 | -3,25% | 84,51% | ― | 23 sep. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 98,912 | 10,80 | 7,45 | 7,46 | 98,912 | 90,88 | 1 | DE000BB6VPL3 | 98,912 | BNP Paribas direct | 0,010 | -3,75% | 104,67% | ― | 23 sep. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 98,4673 | 11,40 | 7,06 | 7,07 | 98,467 | 90,88 | 1 | DE000BB6WK96 | 98,4673 | BNP Paribas direct | 0,010 | -3,95% | ― | ― | 28 sep. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 98,264 | 12,27 | 6,89 | 6,91 | 98,264 | 90,88 | 1 | FRBNPP123X98 | 98,264 | Euronext & BNP Paribas direct | 0,020 | -4,04% | 121,54% | ― | 18 sep. 2026 | Parijs |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 97,9128 | 12,25 | 6,57 | 6,58 | 97,913 | 90,88 | 1 | DE000BB6VPK5 | 97,9128 | BNP Paribas direct | 0,010 | -4,23% | 138,04% | ― | 23 sep. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 97,4136 | 13,13 | 6,13 | 6,14 | 97,414 | 90,88 | 1 | DE000BB6VPJ7 | 97,4136 | BNP Paribas direct | 0,010 | -4,52% | 164,22% | ― | 23 sep. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 96,9136 | 14,20 | 5,67 | 5,68 | 96,914 | 90,88 | 1 | DE000BB6VPH1 | 96,9136 | BNP Paribas direct | 0,010 | -5,18% | 203,21% | ― | 23 sep. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 96,3658 | 16,52 | 5,2 | 5,22 | 96,366 | 90,88 | 1 | FRBNPP1264O5 | 96,3658 | Euronext & BNP Paribas direct | 0,020 | -5,63% | ― | ― | 30 sep. 2026 | Parijs |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 94,5126 | 24,88 | 3,56 | 3,58 | 94,513 | 90,88 | 1 | FRBNPP1264N7 | 94,5126 | Euronext & BNP Paribas direct | 0,020 | -8,25% | ― | ― | 30 sep. 2026 | Parijs |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 127,4795 | 6,31 | 5,34 | 5,37 | 127,48 | 147,031 | 1 | DE000BB6HSL6 | 127,4795 | BNP Paribas direct | 0,030 | -11,00% | -22,94% | -60,85% | 3 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 111,1319 | 3,71 | 9,07 | 9,1 | 111,132 | 147,031 | 1 | DE000BB6C0B0 | 111,1319 | BNP Paribas direct | 0,030 | -6,97% | -14,84% | -47,87% | 14 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 101,5715 | 2,99 | 11,26 | 11,29 | 101,572 | 147,031 | 1 | DE000BB6AZT9 | 101,5715 | BNP Paribas direct | 0,030 | -5,70% | -12,24% | -42,52% | 6 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 92,3379 | 2,52 | 13,36 | 13,39 | 92,338 | 147,031 | 1 | DE000BB5RKL4 | 92,3379 | BNP Paribas direct | 0,030 | -4,91% | -10,52% | -38,46% | 15 apr. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 83,0139 | 2,17 | 15,48 | 15,51 | 83,014 | 147,031 | 1 | DE000BB44N90 | 83,0139 | BNP Paribas direct | 0,030 | -4,39% | -9,26% | -35,09% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 77,4403 | 2,01 | 16,75 | 16,78 | 77,44 | 147,031 | 1 | DE000BB44PA7 | 77,4403 | BNP Paribas direct | 0,030 | -4,12% | -8,62% | -33,35% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 70,3134 | 1,83 | 18,38 | 18,41 | 70,313 | 147,031 | 1 | DE000BB4WQ50 | 70,3134 | BNP Paribas direct | 0,030 | -3,77% | -7,87% | -31,32% | 19 jan. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 209,1998 | 2,25 | 14,93 | 14,96 | 209,2 | 147,031 | 1 | DE000BB6MLR8 | 209,1998 | BNP Paribas direct | 0,030 | 3,68% | 11,33% | 110,28% | 17 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 185,7335 | 3,52 | 9,57 | 9,6 | 185,734 | 147,031 | 1 | DE000BB6RM00 | 185,7335 | BNP Paribas direct | 0,030 | 6,10% | 18,73% | ― | 8 sep. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 24,542 | 41,26 | 0,35 | 0,37 | 24,542 | 25,118 | 1 | FRBNPP11PX94 | 24,542 | Euronext & BNP Paribas direct | 0,020 | -7,89% | -32,69% | -46,15% | 9 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.