Producten
47607 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 87,3616 | 1,98 | 7,92 | 7,95 | 87,362 | 156,575 | 10 | DE000BB6F7W8 | 87,3616 | BNP Paribas direct | 0,030 | -5,26% | 13,30% | 122,47% | 29 jul. 2026 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Put 27,1183 | 2,01 | 0,94 | 0,95 | 27,118 | 18,108 | 10 | FRBNPP113EH0 | 27,1183 | Euronext & BNP Paribas direct | 0,010 | -1,05% | 10,59% | 2,17% | 10 apr. 2026 | Parijs |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 77,4403 | 1,98 | 17,33 | 17,36 | 77,44 | 149,757 | 1 | DE000BB44PA7 | 77,4403 | BNP Paribas direct | 0,030 | -0,80% | -5,46% | -31,04% | 5 feb. 2026 | International |
|
|
Brent Future Jun 27 Warrants met ISIN code: Brent Future Jun 27 Warrants Put 120 | 1,97 | 31,23 | 31,28 | 120 | 87,205 | 1 | NLBNPFR2NZI7 | 120 | Euronext & BNP Paribas direct | 0,05 | 0,26% | -1,45% | ― | 11 sep. 2026 | Parijs |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,02 | 0,57 | 0,58 | 4 | 5,092 | 1 | DE000BB6Q174 | 4 | BNP Paribas direct | 0,01 | -9,52% | -13,64% | ― | 7 sep. 2026 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 300 | 1,98 | 8,72 | 8,77 | 300 | 219,65 | 10 | DE000BB56112 | 300 | BNP Paribas direct | 0,05 | -0,11% | 2,71% | 19,62% | 22 jun. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 105 | 1,98 | 30,49 | ― | 105 | 69,637 | 1 | NLBNPFR29IC1 | 105 | Euronext & BNP Paribas direct | ― | 0,07% | 7,13% | 47,58% | 27 mrt. 2025 | Parijs |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 100 | 1,98 | 2,72 | 2,83 | 100 | 69,637 | 10 | DE000BB503Y0 | 100 | BNP Paribas direct | 0,11 | -1,45% | 5,43% | 43,16% | 4 jun. 2026 | International |
|
|
Nokia Warrants met ISIN code: Nokia Warrants Put 8 | 1,98 | 1,32 | 1,33 | 8 | 9,09 | 1 | DE000BB564S4 | 8 | BNP Paribas direct | 0,01 | -7,04% | -8,97% | -24,14% | 22 jun. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 95 | 1,98 | 8,3 | ― | 95 | 187,148 | 10 | DE000BB3JFG6 | 95 | BNP Paribas direct | ― | 0,12% | -5,36% | 10,08% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 1,99 | 2,78 | 2,92 | 180 | 187,148 | 10 | DE000BB6CTX0 | 180 | BNP Paribas direct | 0,14 | -0,36% | 1,83% | -10,32% | 13 jul. 2026 | International |
|
|
Snowflake Warrants met ISIN code: Snowflake Warrants Put 200 | 1,96 | 1,04 | 1,39 | 200 | 342,187 | 10 | DE000BB569H6 | 200 | BNP Paribas direct | 0,35 | -9,57% | -11,86% | -32,03% | 22 jun. 2026 | International |
|
|
SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 20 | 2,00 | 4,6 | 4,74 | 20 | 15,71 | 1 | DE000BB507L8 | 20 | BNP Paribas direct | 0,14 | -0,43% | 13,58% | 13,30% | 4 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 140 | 1,97 | 4,63 | 4,83 | 140 | 151,439 | 10 | DE000BB6R727 | 140 | BNP Paribas direct | 0,20 | -0,64% | 0,65% | ― | 8 sep. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 375 | 1,98 | 6,21 | 6,22 | 375 | 356,576 | 10 | NLBNPFR2HYN2 | 375 | Euronext & BNP Paribas direct | 0,01 | -0,96% | 11,29% | -5,19% | 6 feb. 2026 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 350 | 1,98 | 5,28 | 5,58 | 350 | 356,576 | 10 | DE000BB6R9Q2 | 350 | BNP Paribas direct | 0,30 | -1,86% | 10,92% | ― | 8 sep. 2026 | International |
|
|
UCB Warrants met ISIN code: UCB Warrants Put 300 | 1,98 | 9,81 | ― | 300 | 202,4 | 10 | DE000BB57CK6 | 300 | BNP Paribas direct | ― | 3,18% | 7,21% | 14,07% | 22 jun. 2026 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 100 | 2,00 | 3,31 | ― | 100 | 66,95 | 10 | DE000BB34GQ3 | 100 | BNP Paribas direct | ― | 5,21% | 7,44% | 10,67% | 15 aug. 2025 | International |
|
|
Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.297,09 | 1,97 | 6,19 | 6,22 | 6.297,09 | 12.200 | 1.000 | NLBNPNL26TN8 | 6.011,43 | Euronext & BNP Paribas direct | 0,030 | -2,37% | -7,06% | -10,68% | 14 dec. 2022 | Amsterdam |
|
|
Microsoft Turbo met ISIN code: Microsoft Turbo Long 263,9 | 1,96 | 23,17 | 23,21 | 263,9 | 514,114 | 10 | NLBNPNL1UIF2 | 252,07 | Euronext & BNP Paribas direct | 0,040 | 0,52% | 7,17% | 7,22% | 13 mei 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.