Producten
43554 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 54,9588 | 5,63 | 1 | 1,01 | 54,959 | 66,058 | 10 | DE000BB037X1 | 54,9588 | BNP Paribas direct | 0,010 | -0,99% | -5,66% | -20,63% | 11 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 20,2876 | 3,25 | 8,87 | 9,12 | 20,288 | 28,805 | 1 | DE000BB03759 | 20,2876 | BNP Paribas direct | 0,250 | -2,74% | 0,68% | -24,57% | 11 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 200,364 | 0,74 | 10,06 | 10,12 | 200,364 | 86,916 | 10 | DE000BB036T1 | 200,364 | BNP Paribas direct | 0,060 | -0,59% | -5,18% | -2,71% | 11 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 537,0461 | 1,61 | 8,48 | 8,71 | 537,046 | 1.363,6 | 100 | DE000BB036L8 | 537,0461 | BNP Paribas direct | 0,230 | -2,64% | -3,31% | -10,36% | 11 sep. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 701,7488 | 1,03 | 29,62 | 29,65 | 701,749 | 359,317 | 10 | DE000BB036J2 | 701,7488 | BNP Paribas direct | 0,030 | -0,10% | 1,37% | -1,10% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 446,9187 | 1,22 | 17,26 | 17,3 | 446,919 | 247,08 | 10 | DE000BB036G8 | 446,9187 | BNP Paribas direct | 0,040 | -0,23% | -5,06% | 6,41% | 11 sep. 2023 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 26,2106 | 4,95 | 0,47 | 0,52 | 26,211 | 21,95 | 10 | DE000BB03619 | 26,2106 | BNP Paribas direct | 0,050 | -9,62% | -17,54% | -29,85% | 11 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis met ISIN code: WTI Future Nov 25 Turbos Infinis Put 91,5707 | 2,03 | 26,56 | 26,57 | 91,571 | 63,21 | 1 | DE000BB031N5 | 94,4028 | BNP Paribas direct | 0,010 | -0,04% | 1,88% | 0,30% | 8 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis met ISIN code: WTI Future Nov 25 Turbos Infinis Put 87,9362 | 2,31 | 23,37 | 23,38 | 87,936 | 63,21 | 1 | DE000BB031M7 | 90,6559 | BNP Paribas direct | 0,010 | -0,04% | 2,05% | 0,43% | 8 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis met ISIN code: WTI Future Nov 25 Turbos Infinis Put 84,3123 | 2,67 | 20,18 | 20,19 | 84,312 | 63,21 | 1 | DE000BB031L9 | 86,9199 | BNP Paribas direct | 0,010 | -0,05% | 2,23% | 0,55% | 8 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis met ISIN code: WTI Future Nov 25 Turbos Infinis Put 77,0576 | 3,91 | 13,81 | 13,82 | 77,058 | 63,21 | 1 | DE000BB031K1 | 79,4408 | BNP Paribas direct | 0,010 | -0,07% | 2,98% | 1,10% | 8 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis met ISIN code: WTI Future Nov 25 Turbos Infinis Put 76,1499 | 4,15 | 13,01 | 13,02 | 76,15 | 63,21 | 1 | DE000BB031J3 | 78,505 | BNP Paribas direct | 0,010 | -0,08% | 3,17% | 1,17% | 8 sep. 2023 | International |
|
|
Brent Future Dec 25 Turbos Infinis met ISIN code: Brent Future Dec 25 Turbos Infinis Put 78,6953 | 4,67 | 1,22 | 1,23 | 78,695 | 66,79 | 10 | DE000BB030Z1 | 81,1292 | BNP Paribas direct | 0,010 | -0,81% | 2,52% | -3,17% | 8 sep. 2023 | International |
|
|
Brent Future Dec 25 Turbos Infinis met ISIN code: Brent Future Dec 25 Turbos Infinis Put 77,7862 | 5,00 | 1,14 | 1,15 | 77,786 | 66,79 | 10 | DE000BB030Y4 | 80,192 | BNP Paribas direct | 0,010 | -0,87% | 2,70% | -3,39% | 8 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 93,4295 | 2,07 | 26,03 | 26,04 | 93,43 | 63,21 | 1 | DE000BB030R8 | 93,4295 | BNP Paribas direct | 0,010 | -0,04% | 1,88% | 0,19% | 8 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 89,7232 | 2,36 | 22,87 | 22,88 | 89,723 | 63,21 | 1 | DE000BB030Q0 | 89,7232 | BNP Paribas direct | 0,010 | -0,04% | 2,05% | 0,26% | 8 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 86,021 | 2,74 | 19,71 | 19,72 | 86,021 | 63,21 | 1 | DE000BB030P2 | 86,021 | BNP Paribas direct | 0,010 | -0,05% | 2,23% | 0,41% | 8 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 78,6111 | 4,02 | 13,4 | 13,41 | 78,611 | 63,21 | 1 | DE000BB030N7 | 78,6111 | BNP Paribas direct | 0,010 | -0,07% | 3,00% | 0,90% | 8 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 77,6847 | 4,28 | 12,61 | 12,62 | 77,685 | 63,21 | 1 | DE000BB030M9 | 77,6847 | BNP Paribas direct | 0,010 | -0,08% | 3,19% | 0,96% | 8 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 76,7586 | 4,57 | 11,81 | 11,82 | 76,759 | 63,21 | 1 | DE000BB030L1 | 76,7586 | BNP Paribas direct | 0,010 | -0,08% | 3,23% | 1,03% | 8 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.