Producten
44251 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 631,7733 | 0,63 | 36,93 | 36,96 | 631,773 | 271,934 | 10 | DE000BB0V5F3 | 701,9703 | BNP Paribas direct | 0,030 | -0,08% | -4,72% | 4,44% | 12 apr. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 59,1114 | 0,63 | 3,69 | 3,74 | 59,111 | 23,33 | 10 | DE000BB0CNU2 | 59,1114 | BNP Paribas direct | 0,050 | -1,34% | 5,43% | -0,81% | 30 jan. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 18,4122 | 0,63 | 1,16 | 1,19 | 18,412 | 7,298 | 10 | DE000BB08ZX3 | 18,4122 | BNP Paribas direct | 0,030 | -2,52% | 19,59% | 8,41% | 17 nov. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 56,8865 | 0,63 | 35,17 | 35,43 | 56,886 | 22,21 | 1 | DE000BB0E1F3 | 56,8865 | BNP Paribas direct | 0,260 | -0,73% | -2,31% | 15,05% | 1 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 50.000 | 0,63 | 4,27 | 4,28 | 50.000 | 44.912,8 | 1.000 | DE000BB203C3 | 50.000 | BNP Paribas direct | 0,01 | -0,23% | -8,37% | -9,73% | 13 feb. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 201,5151 | 0,62 | 11,21 | 11,27 | 201,515 | 81,406 | 10 | DE000BB04A85 | 212,1212 | BNP Paribas direct | 0,060 | -0,53% | -5,00% | -8,86% | 11 sep. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 58,1396 | 0,62 | 3,78 | 3,83 | 58,14 | 23,33 | 10 | DE000BB0C4W4 | 61,1996 | BNP Paribas direct | 0,050 | -1,31% | 5,29% | -0,53% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 114,4946 | 0,62 | 7,34 | 7,43 | 114,495 | 45,63 | 10 | DE000BB0DEU9 | 119,2652 | BNP Paribas direct | 0,090 | -1,21% | -0,54% | -4,43% | 30 jan. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 11,2798 | 0,62 | 7,27 | 7,48 | 11,28 | 4,543 | 1 | DE000BB1K5A6 | 11,8735 | BNP Paribas direct | 0,210 | -2,81% | -2,02% | 4,76% | 14 mei 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 21,1632 | 0,62 | 13,46 | 13,55 | 21,163 | 8,35 | 1 | DE000BB1KQS0 | 21,8177 | BNP Paribas direct | 0,090 | -0,66% | -2,60% | -0,96% | 6 mei 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 38,4625 | 0,62 | 23,97 | 24,23 | 38,462 | 14,982 | 1 | DE000BB1KUN3 | 38,4625 | BNP Paribas direct | 0,260 | -1,07% | -0,17% | 21,55% | 8 mei 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 69,0212 | 0,62 | 42,85 | 43,11 | 69,021 | 26,635 | 1 | DE000BB0D7Y2 | 69,0212 | BNP Paribas direct | 0,260 | -0,60% | -2,59% | 0,59% | 31 jan. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 24,8304 | 0,62 | 15,47 | 15,69 | 24,83 | 9,72 | 1 | DE000BB0QZY8 | 24,8304 | BNP Paribas direct | 0,220 | -1,40% | 0,72% | 2,11% | 6 mrt. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 507,4918 | 0,62 | 31,67 | 31,97 | 507,492 | 196,575 | 10 | DE000BB0KRC4 | 507,4918 | BNP Paribas direct | 0,300 | -0,94% | -5,49% | 3,60% | 9 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 21,6734 | 0,62 | 13,51 | 13,6 | 21,673 | 8,35 | 1 | DE000BB1KNR9 | 21,6734 | BNP Paribas direct | 0,090 | -0,66% | -2,67% | -1,03% | 6 mei 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 359,56 | 0,62 | 23,77 | 23,8 | 359,56 | 144 | 10 | DE000BB0J2L4 | 359,56 | BNP Paribas direct | 0,030 | -0,13% | 1,11% | -3,06% | 8 feb. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 701,9703 | 0,62 | 37,36 | 37,39 | 701,97 | 271,934 | 10 | DE000BB0V6F1 | 701,9703 | BNP Paribas direct | 0,030 | -0,08% | -4,67% | 4,39% | 12 apr. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 39.000 | 0,62 | 5,58 | 5,61 | 39.000 | 44.912,8 | 1.000 | NLBNPFR2AI43 | 39.000 | Euronext & BNP Paribas direct | 0,03 | -0,53% | 9,63% | 7,93% | 8 apr. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 40.000 | 0,62 | 1,23 | 1,24 | 40.000 | 44.912,8 | 1.000 | DE000BB28M67 | 40.000 | BNP Paribas direct | 0,01 | -0,81% | -10,87% | -13,99% | 17 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 38.000 | 0,62 | 0,61 | 0,62 | 38.000 | 44.912,8 | 1.000 | DE000BB28M34 | 38.000 | BNP Paribas direct | 0,01 | -1,61% | -16,44% | -23,75% | 17 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.