Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 36.407,7629 | 7,34 | 49,77 | 49,79 | 36.407,763 | 41.338,1 | 100 | DE000BB07305 | 35.693,8852 | BNP Paribas direct | 0,020 | -0,04% | 26,13% | -19,27% | 3 nov. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 456,0654 | 1,64 | 62,47 | 62,52 | 456,065 | 1.156,728 | 10 | DE000BB072X8 | 456,0654 | BNP Paribas direct | 0,050 | -0,08% | 8,81% | 226,90% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 328,3052 | 2,20 | 23,97 | 23,98 | 328,305 | 596,96 | 10 | DE000BB072R0 | 328,3052 | BNP Paribas direct | 0,010 | -0,04% | 22,92% | 62,18% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 337,3256 | 2,28 | 23,17 | 23,18 | 337,326 | 596,96 | 10 | DE000BB072Q2 | 337,3256 | BNP Paribas direct | 0,010 | -0,04% | 23,84% | 65,50% | 3 nov. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,8727 | 4,05 | 2,49 | 2,63 | 7,873 | 10,085 | 1 | DE000BB072P4 | 7,8727 | BNP Paribas direct | 0,140 | -5,32% | 4,18% | -25,00% | 3 nov. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,7724 | 2,00 | 1,64 | 1,69 | 1,772 | 3,276 | 1 | DE000BB072D0 | 1,7724 | BNP Paribas direct | 0,050 | -2,96% | 5,13% | 412,50% | 3 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 9,0997 | 1,09 | 66,21 | 66,81 | 9,1 | 72,49 | 1 | DE000BB07248 | 9,0997 | BNP Paribas direct | 0,600 | -0,90% | 6,33% | 283,16% | 3 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 120,0812 | 6,48 | 1,91 | 1,92 | 120,081 | 139,798 | 10 | DE000BB07214 | 120,0812 | BNP Paribas direct | 0,010 | -0,52% | -29,26% | -68,89% | 3 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 148,4584 | 4,48 | 3,75 | 3,76 | 148,458 | 189,879 | 10 | DE000BB071U6 | 148,4584 | BNP Paribas direct | 0,010 | -0,27% | 1,90% | -10,71% | 3 nov. 2023 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 133,7504 | 2,26 | 10,12 | 10,38 | 133,75 | 227,5 | 10 | DE000BB071S0 | 133,7504 | BNP Paribas direct | 0,260 | -2,50% | 9,88% | 74,78% | 3 nov. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 705,2103 | 1,88 | 7,83 | 8,08 | 705,21 | 1.472 | 100 | DE000BB071R2 | 705,2103 | BNP Paribas direct | 0,250 | -3,09% | -3,57% | 79,18% | 3 nov. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 133,7786 | 15,06 | 0,85 | 1,1 | 133,779 | 127,95 | 10 | DE000BB071N1 | 133,7786 | BNP Paribas direct | 0,250 | -22,73% | -42,95% | -63,52% | 3 nov. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 22,1685 | 3,62 | 0,81 | 0,86 | 22,168 | 29,3 | 10 | DE000BB071M3 | 21,1129 | BNP Paribas direct | 0,050 | -5,81% | -1,22% | -7,95% | 3 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 8,9413 | 1,13 | 63,84 | 64,44 | 8,941 | 72,49 | 1 | DE000BB071B6 | 8,5155 | BNP Paribas direct | 0,600 | -0,93% | 6,58% | 265,01% | 3 nov. 2023 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 276,5856 | 1,21 | 129,12 | 130,47 | 276,586 | 1.562 | 10 | DE000BB071A8 | 263,4149 | BNP Paribas direct | 1,350 | -1,03% | 14,03% | 417,31% | 3 nov. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 17,1184 | 4,61 | 4,56 | 4,84 | 17,118 | 21,02 | 1 | DE000BB07180 | 17,1184 | BNP Paribas direct | 0,280 | -5,79% | 9,62% | -1,94% | 3 nov. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 7,0515 | 2,20 | 5,57 | 5,69 | 7,052 | 12,24 | 1 | DE000BB07115 | 7,0515 | BNP Paribas direct | 0,120 | -2,11% | -6,39% | 88,81% | 3 nov. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 27,2634 | 2,91 | 1,25 | 1,26 | 27,263 | 41,056 | 10 | DE000BB07107 | 27,2634 | BNP Paribas direct | 0,010 | -0,79% | 9,65% | -12,59% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 325,7757 | 2,08 | 25,38 | 25,39 | 325,776 | 596,96 | 10 | DE000BB070Y0 | 310,2626 | BNP Paribas direct | 0,010 | -0,04% | 21,32% | 57,15% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 335,2483 | 2,15 | 24,59 | 24,6 | 335,248 | 596,96 | 10 | DE000BB070X2 | 319,2841 | BNP Paribas direct | 0,010 | -0,04% | 22,16% | 59,99% | 3 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.