Producten
47610 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 258,0906 | 2,58 | 9,94 | 9,97 | 258,091 | 191,752 | 1 | DE000BB6QWF1 | 258,0906 | BNP Paribas direct | 0,030 | 3,43% | 11,43% | ― | 7 sep. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 224,865 | 4,66 | 5,5 | 5,53 | 224,865 | 191,752 | 1 | DE000BB44NX4 | 224,865 | BNP Paribas direct | 0,030 | 6,38% | 22,77% | 51,52% | 5 feb. 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 5,4376 | 4,62 | 1,16 | 1,22 | 5,438 | 6,05 | 1 | DE000BB5XWU8 | 5,4376 | BNP Paribas direct | 0,060 | 3,57% | -18,88% | -13,43% | 22 mei 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 5,4062 | 9,39 | 1,45 | 1,51 | 5,406 | 6,05 | 1 | FRBNPP120SX2 | 5,4062 | Euronext & BNP Paribas direct | 0,060 | 2,84% | -16,18% | -11,04% | 1 sep. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 4,7767 | 3,07 | 1,75 | 1,81 | 4,777 | 6,05 | 1 | DE000BB6RMV7 | 4,7767 | BNP Paribas direct | 0,060 | 2,94% | -12,94% | ― | 8 sep. 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 4,7373 | 4,59 | 2,05 | 2,11 | 4,737 | 6,05 | 1 | FRBNPP10T5Y7 | 4,7373 | Euronext & BNP Paribas direct | 0,060 | 1,99% | -11,64% | -6,82% | 4 mrt. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 4,245 | 2,42 | 2,22 | 2,28 | 4,245 | 6,05 | 1 | DE000BB6K9Y3 | 4,245 | BNP Paribas direct | 0,060 | 2,30% | -10,48% | -5,53% | 10 aug. 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call -1,3691 | — | 7,45 | 7,51 | -1,369 | 6,05 | 1 | FRBNPP110VT5 | -1,3691 | Euronext & BNP Paribas direct | 0,060 | 0,81% | -2,87% | 0,13% | 31 mrt. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Put 8,9287 | 1,69 | 3,17 | 3,23 | 8,929 | 6,05 | 1 | DE000BB5XWV6 | 8,9287 | BNP Paribas direct | 0,060 | -1,86% | 9,31% | 7,82% | 22 mei 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Put 8,3548 | 2,64 | 2,92 | 2,98 | 8,355 | 6,05 | 1 | FRBNPP11KFJ7 | 8,3548 | Euronext & BNP Paribas direct | 0,060 | -2,34% | 9,77% | 7,75% | 17 jun. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Put 7,2924 | 3,12 | 1,72 | 1,78 | 7,292 | 6,05 | 1 | DE000BB6K9Z0 | 7,2924 | BNP Paribas direct | 0,060 | -3,91% | 17,81% | 11,69% | 10 aug. 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Put 7,037 | 6,16 | 1,76 | 1,82 | 7,037 | 6,05 | 1 | FRBNPP120II4 | 7,037 | Euronext & BNP Paribas direct | 0,060 | -3,83% | 16,56% | 11,39% | 31 aug. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Put 6,9733 | 6,62 | 1,7 | 1,76 | 6,973 | 6,05 | 1 | FRBNPP11X8N7 | 6,9733 | Euronext & BNP Paribas direct | 0,060 | -4,49% | 17,24% | 11,84% | 12 aug. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Put 6,2724 | 28,26 | 1,08 | 1,14 | 6,272 | 6,05 | 1 | FRBNPP126F48 | 6,2724 | Euronext & BNP Paribas direct | 0,060 | ― | ― | ― | 1 okt. 2026 | Parijs |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 115,8866 | 20,11 | 0,09 | 0,1 | 115,887 | 1,223 | 1 | FRBNPP11WST4 | 115,8866 | Euronext & BNP Paribas direct | 0,010 | -18,18% | -30,77% | 50,00% | 10 aug. 2026 | Parijs |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 111,7721 | 9,54 | 0,15 | 0,16 | 111,772 | 1,223 | 1 | DE000BB6QWZ9 | 111,7721 | BNP Paribas direct | 0,010 | -11,76% | -21,05% | ― | 7 sep. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 105,8818 | 7,45 | 0,21 | 0,22 | 105,882 | 1,223 | 1 | FRBNPP11QDC4 | 105,8818 | Euronext & BNP Paribas direct | 0,010 | -16,00% | -16,00% | 16,67% | 13 jul. 2026 | Parijs |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 104,2577 | 6,23 | 0,23 | 0,24 | 104,258 | 1,223 | 1 | DE000BB6CZ93 | 104,2577 | BNP Paribas direct | 0,010 | -8,00% | -14,81% | 0,00% | 14 jul. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 97,6407 | 4,60 | 0,31 | 0,32 | 97,641 | 1,223 | 1 | DE000BB4XMN7 | 97,6407 | BNP Paribas direct | 0,010 | -6,06% | -11,43% | 0,00% | 21 jan. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 91,2066 | 3,67 | 0,39 | 0,4 | 91,207 | 1,223 | 1 | DE000BB4XMP2 | 91,2066 | BNP Paribas direct | 0,010 | -4,88% | -9,30% | 2,63% | 21 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.