Producten
52970 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Warrants met ISIN code: ASML Warrants Call 700 | 2,22 | 56,1 | ― | 700 | 1.255,9 | 10 | DE000BB23740 | 700 | BNP Paribas direct | ― | 4,24% | 23,79% | 9,19% | 24 feb. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 25 | 2,18 | 1,58 | 1,7 | 25 | 40,195 | 10 | DE000BB4G436 | 25 | BNP Paribas direct | 0,12 | -6,51% | -4,82% | -3,07% | 7 nov. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 50 | 2,23 | 1,16 | 1,28 | 50 | 40,195 | 10 | DE000BB44A20 | 50 | BNP Paribas direct | 0,12 | -7,20% | -13,43% | -14,07% | 5 feb. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Put 150 | 2,23 | 1,36 | 1,61 | 150 | 211,15 | 10 | DE000BB42UE3 | 150 | BNP Paribas direct | 0,25 | -19,53% | -34,62% | -46,25% | 4 feb. 2026 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 130 | 2,25 | 2,97 | 3,37 | 130 | 95,525 | 10 | DE000BB4AAF6 | 130 | BNP Paribas direct | 0,40 | -9,45% | -17,73% | -27,74% | 25 sep. 2025 | International |
|
|
Block Warrants met ISIN code: Block Warrants Put 60 | 2,17 | 0,87 | 0,88 | 60 | 62,188 | 10 | DE000BB40V52 | 60 | BNP Paribas direct | 0,01 | 0,00% | -13,86% | 6,10% | 30 jan. 2026 | International |
|
|
Brent Future Sep 26 Warrants met ISIN code: Brent Future Sep 26 Warrants Put 110 | 2,15 | 25,58 | 25,68 | 110 | 84,075 | 1 | NLBNPFR2IYE9 | 110 | Euronext & BNP Paribas direct | 0,10 | -1,31% | -5,92% | -14,88% | 4 mrt. 2026 | Parijs |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Put 10 | 2,21 | 0,31 | 0,34 | 10 | 10,455 | 5 | NLBNPFR2J0A1 | 10 | Euronext & BNP Paribas direct | 0,03 | -11,43% | -18,42% | -16,22% | 4 mrt. 2026 | Parijs |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 40 | 2,20 | 4,77 | 5,24 | 40 | 50,08 | 1 | DE000BB3H378 | 40 | BNP Paribas direct | 0,47 | 1,71% | -14,67% | 27,54% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 42 | 2,19 | 3,37 | 3,4 | 42 | 62,37 | 1 | DE000BB39HX6 | 42 | BNP Paribas direct | 0,03 | -3,16% | -38,50% | -45,47% | 23 sep. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 32 | 2,31 | 0,23 | ― | 32 | 62,37 | 1 | DE000BB3YM04 | 32 | BNP Paribas direct | ― | -20,69% | -62,90% | -77,45% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,23 | 19,71 | 19,77 | 850 | 629,794 | 10 | DE000BB22U30 | 850 | BNP Paribas direct | 0,06 | -1,25% | -18,79% | 7,41% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 280 | 2,23 | 14,15 | 14,18 | 280 | 420,566 | 10 | DE000BB4HD39 | 280 | BNP Paribas direct | 0,03 | -0,84% | 34,76% | 3,36% | 7 nov. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 12 | 2,24 | 9,67 | ― | 12 | 21,67 | 1 | DE000BB21WS3 | 12 | BNP Paribas direct | ― | -8,86% | -19,01% | 9,76% | 18 feb. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 8 | 2,18 | 1,75 | 1,85 | 8 | 6,851 | 1 | DE000BB28WS8 | 8 | BNP Paribas direct | 0,10 | -7,41% | -14,22% | -27,39% | 17 mrt. 2025 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 50 | 2,18 | 9,51 | 11,68 | 50 | 49,055 | 1 | DE000BB41T97 | 50 | BNP Paribas direct | 2,17 | -13,23% | -21,01% | -9,17% | 2 feb. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 470 | 2,25 | 10,89 | 10,98 | 470 | 349,025 | 10 | DE000BB39N48 | 470 | BNP Paribas direct | 0,09 | -3,03% | 4,71% | 29,64% | 23 sep. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 46 | 2,20 | 2,71 | 2,79 | 46 | 76,44 | 10 | DE000BB4CQ88 | 46 | BNP Paribas direct | 0,08 | -1,09% | 5,86% | -28,31% | 13 okt. 2025 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 94 | 2,18 | 4,92 | 4,94 | 94 | 76,44 | 4 | NLBNPFR2ITK6 | 94 | Euronext & BNP Paribas direct | 0,02 | -3,72% | -15,32% | 15,49% | 2 mrt. 2026 | Parijs |
|
|
BAM Turbo met ISIN code: BAM Turbo Long 6 | 2,19 | 4,457 | 4,576 | 6 | 9,812 | 1 | NLBNPNL36FZ0 | 5,34 | Euronext & BNP Paribas direct | 0,119 | 1,27% | 17,01% | 16,31% | 16 mei 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.