Producten
44251 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 188,1774 | 0,72 | 9,62 | 9,68 | 188,177 | 80,618 | 10 | DE000BB056M4 | 188,1774 | BNP Paribas direct | 0,060 | 0,73% | -9,07% | -7,50% | 27 sep. 2023 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 35,1882 | 0,72 | 20,73 | 20,99 | 35,188 | 14,957 | 1 | DE000BB1HVD8 | 35,1882 | BNP Paribas direct | 0,260 | -0,86% | 0,44% | 25,48% | 17 apr. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,1266 | 0,72 | 2,14 | 2,15 | 4,127 | 1,805 | 1 | DE000BB056X1 | 4,1266 | BNP Paribas direct | 0,010 | 2,39% | 1,42% | 1,90% | 27 sep. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 22,6262 | 0,72 | 13,29 | 13,51 | 22,626 | 9,695 | 1 | DE000BB0EKZ3 | 22,6262 | BNP Paribas direct | 0,220 | -1,56% | 2,07% | 1,53% | 1 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 48.000 | 0,89 | 2,16 | 2,17 | 48.000 | 44.777,5 | 1.000 | DE000BB202Y9 | 48.000 | BNP Paribas direct | 0,01 | -0,46% | 17,39% | -1,82% | 13 feb. 2025 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 70,45 | 0,71 | 3,72 | 3,73 | 70,45 | 30,89 | 10 | DE000BB0Q3G3 | 74,1579 | BNP Paribas direct | 0,010 | 2,20% | -2,11% | -2,62% | 6 mrt. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 61,4952 | 0,71 | 37,4 | 37,66 | 61,495 | 26,625 | 1 | DE000BB0KXT6 | 64,0575 | BNP Paribas direct | 0,260 | -0,05% | -3,66% | 1,58% | 10 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 105,6652 | 0,71 | 6,42 | 6,51 | 105,665 | 45,65 | 10 | DE000BB026H7 | 110,0679 | BNP Paribas direct | 0,090 | -1,53% | -2,28% | -5,87% | 5 sep. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 51,3957 | 0,71 | 31,35 | 31,61 | 51,396 | 22,15 | 1 | DE000BB0ED69 | 53,5372 | BNP Paribas direct | 0,260 | -0,29% | -3,45% | 17,72% | 1 feb. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 10,6782 | 0,71 | 6,38 | 6,59 | 10,678 | 4,536 | 1 | DE000BB1H3C2 | 10,6782 | BNP Paribas direct | 0,210 | -3,48% | -2,15% | 6,16% | 17 apr. 2024 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 16,7714 | 0,71 | 8,59 | 8,61 | 16,771 | 7,124 | 1 | DE000BB1W0R7 | 16,7714 | BNP Paribas direct | 0,020 | 2,26% | 4,25% | 31,95% | 22 jul. 2024 | International |
|
|
AMG Turbo met ISIN code: AMG Turbo Short 52,47 | 0,70 | 6,847 | 6,907 | 52,47 | 24,03 | 5 | NLBNPNL2DY13 | 58,29 | Euronext & BNP Paribas direct | 0,060 | -0,36% | -2,92% | 0,10% | 6 jun. 2023 | Amsterdam |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 491,2773 | 0,70 | 30,01 | 30,29 | 491,277 | 211,05 | 10 | DE000BB03HB8 | 511,7472 | BNP Paribas direct | 0,280 | 0,94% | -0,20% | -5,36% | 6 sep. 2023 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 1.099,331 | 0,70 | 67,17 | 67,67 | 1.099,331 | 472,8 | 10 | DE000BB0V8J9 | 1.145,1365 | BNP Paribas direct | 0,500 | -1,00% | -2,01% | 0,45% | 14 apr. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 60,3657 | 0,70 | 3,53 | 3,56 | 60,366 | 27,863 | 1 | DE000BB055N4 | 67,073 | BNP Paribas direct | 0,030 | -1,12% | 2,62% | -6,61% | 27 sep. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 55,5037 | 0,70 | 3,33 | 3,38 | 55,504 | 23,33 | 10 | DE000BB0JU89 | 55,5037 | BNP Paribas direct | 0,050 | -0,60% | 4,39% | 0,00% | 8 feb. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 54,195 | 0,70 | 27,63 | 27,65 | 54,195 | 22,413 | 1 | DE000BB1EH72 | 54,195 | BNP Paribas direct | 0,020 | -0,25% | -7,47% | 3,10% | 28 feb. 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1.144,8662 | 0,70 | 67,85 | 68,35 | 1.144,866 | 472,8 | 10 | DE000BB0V9U4 | 1.144,8662 | BNP Paribas direct | 0,500 | -0,98% | -1,98% | 0,44% | 14 apr. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 63,8543 | 0,70 | 3,54 | 3,57 | 63,854 | 27,863 | 1 | DE000BB05713 | 63,8543 | BNP Paribas direct | 0,030 | -0,84% | 4,42% | -7,33% | 27 sep. 2023 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 36 | 0,70 | 2,08 | 2,15 | 36 | 14,957 | 10 | DE000BB19WH0 | 36 | BNP Paribas direct | 0,07 | -3,26% | -1,89% | 22,35% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.