Producten
43529 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 52,0782 | 0,23 | 4,7 | 4,75 | 52,078 | 10,83 | 10 | DE000BB0LJH8 | 57,8647 | BNP Paribas direct | 0,050 | -0,84% | -0,42% | -2,29% | 13 feb. 2023 | International |
|
|
Worldline Turbos Infinis met ISIN code: Worldline Turbos Infinis Put 12,87 | 0,23 | 0,6 | ― | 12,87 | 2,67 | 20 | FRBNPP06IC95 | 14,3107 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | 3,45% | 22 feb. 2024 | Parijs |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 38,4918 | 0,23 | 3,16 | 3,19 | 38,492 | 7,383 | 10 | DE000BB04P05 | 38,4918 | BNP Paribas direct | 0,030 | 0,00% | 0,32% | 1,28% | 13 sep. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 13,7433 | 0,22 | 9,87 | 9,88 | 13,743 | 2,565 | 1 | DE000BB0R6Y8 | 13,7433 | BNP Paribas direct | 0,010 | 0,41% | -6,89% | -8,01% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 178,1097 | 0,23 | 13,36 | 13,47 | 178,11 | 33,782 | 1 | DE000BB0LA30 | 178,1097 | BNP Paribas direct | 0,110 | -1,62% | -4,91% | -3,19% | 10 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 196,9483 | 0,23 | 1,38 | ― | 196,948 | 36,511 | 100 | DE000BB02UM0 | 196,9483 | BNP Paribas direct | ― | 1,47% | -1,43% | -2,13% | 8 aug. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 131,4979 | 0,22 | 10,15 | 10,2 | 131,498 | 26,105 | 10 | DE000BB1PTZ8 | 146,1088 | BNP Paribas direct | 0,050 | -0,29% | -1,17% | -0,39% | 28 jun. 2024 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 14,0356 | 0,21 | 10,31 | 10,32 | 14,036 | 2,565 | 1 | DE000BB01YE1 | 14,7743 | BNP Paribas direct | 0,010 | 0,29% | -6,61% | -7,78% | 25 jul. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 168,8101 | 0,22 | 13,93 | 13,96 | 168,81 | 33,782 | 1 | DE000BB0K2E6 | 187,5668 | BNP Paribas direct | 0,030 | -1,49% | -4,65% | -2,99% | 10 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 187,8747 | 0,21 | 1,47 | ― | 187,875 | 36,511 | 100 | DE000BB04MJ9 | 208,7497 | BNP Paribas direct | ― | 1,38% | -1,34% | -1,34% | 12 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 40,219 | 0,22 | 3,33 | 3,36 | 40,219 | 7,383 | 10 | DE000BB029Y6 | 40,219 | BNP Paribas direct | 0,030 | 0,00% | 0,30% | 0,91% | 5 sep. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 138,8955 | 0,22 | 10,14 | 10,19 | 138,896 | 26,105 | 10 | DE000BB1PVT7 | 138,8955 | BNP Paribas direct | 0,050 | -0,20% | -1,07% | -0,39% | 28 jun. 2024 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 14,2072 | 0,21 | 10,26 | 10,27 | 14,207 | 2,565 | 1 | DE000BB0R6Z5 | 14,2072 | BNP Paribas direct | 0,010 | 0,39% | -6,64% | -7,73% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 187,5668 | 0,22 | 14,22 | 14,33 | 187,567 | 33,782 | 1 | DE000BB0LA48 | 187,5668 | BNP Paribas direct | 0,110 | -1,46% | -4,63% | -2,94% | 10 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 204,4518 | 0,22 | 1,44 | ― | 204,452 | 36,511 | 100 | DE000BB02UN8 | 204,4518 | BNP Paribas direct | ― | 0,70% | -1,37% | -2,04% | 8 aug. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 58,563 | 0,22 | 4,84 | 4,89 | 58,563 | 10,83 | 10 | DE000BB0KSR0 | 58,563 | BNP Paribas direct | 0,050 | -0,82% | -0,41% | -2,22% | 9 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 138,1266 | 0,21 | 10,78 | 10,83 | 138,127 | 26,105 | 10 | DE000BB1PT00 | 153,474 | BNP Paribas direct | 0,050 | -0,19% | -1,01% | -0,37% | 28 jun. 2024 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 14,453 | 0,20 | 10,69 | 10,7 | 14,453 | 2,565 | 1 | DE000BB0RJD4 | 15,2137 | BNP Paribas direct | 0,010 | 0,38% | -6,31% | -7,45% | 8 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 177,322 | 0,21 | 14,79 | 14,82 | 177,322 | 33,782 | 1 | DE000BB0K2F3 | 197,0244 | BNP Paribas direct | 0,030 | -1,33% | -4,46% | -2,76% | 10 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 55,0922 | 0,21 | 5,03 | 5,08 | 55,092 | 10,83 | 10 | DE000BB0KYH9 | 61,2135 | BNP Paribas direct | 0,050 | -0,98% | -0,59% | -2,14% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.