Producten
47015 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.335,47 | 17,68 | 12 | 12,02 | 26.335,47 | 25.011,9 | 100 | DE000BB1NNM4 | 26.335,47 | BNP Paribas direct | 0,020 | -0,17% | -15,43% | 53,85% | 17 jun. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 69,5514 | 1,72 | 7,64 | 7,65 | 69,551 | 154,501 | 10 | DE000BB1NN32 | 69,5514 | BNP Paribas direct | 0,010 | -0,13% | -0,65% | -20,83% | 17 jun. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.057,0356 | 24,92 | 4,09 | 4,11 | 1.057,036 | 1.018,71 | 10 | DE000BB1NK68 | 1.057,0356 | BNP Paribas direct | 0,020 | -0,49% | -40,38% | -35,39% | 17 jun. 2024 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 41,0826 | 3,98 | 8,41 | 8,72 | 41,083 | 33,5 | 1 | DE000BB1NGF2 | 41,0826 | BNP Paribas direct | 0,310 | -3,56% | 3,32% | -23,48% | 13 jun. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 89,8124 | 5,57 | 1,41 | 1,5 | 89,812 | 78,725 | 10 | DE000BB1NGC9 | 89,8124 | BNP Paribas direct | 0,090 | -6,00% | -15,57% | -30,88% | 13 jun. 2024 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Put 102,0137 | 4,60 | 1,88 | 1,9 | 102,014 | 87,275 | 10 | DE000BB1NGB1 | 102,0137 | BNP Paribas direct | 0,020 | -1,05% | -21,99% | -43,03% | 13 jun. 2024 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Put 97,0792 | 6,22 | 1,39 | 1,41 | 97,079 | 87,275 | 10 | DE000BB1NGA3 | 97,0792 | BNP Paribas direct | 0,020 | -1,42% | -27,23% | -50,53% | 13 jun. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 89,707 | 1,81 | 8,91 | 8,96 | 89,707 | 189,738 | 10 | DE000BB1NG07 | 89,707 | BNP Paribas direct | 0,050 | -0,56% | 6,96% | 3,36% | 13 jun. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Call 62,3041 | 5,08 | 1,43 | 1,45 | 62,304 | 73,075 | 10 | DE000BB1NFZ2 | 62,3041 | BNP Paribas direct | 0,020 | -1,38% | -29,21% | -7,74% | 13 jun. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Call 67,4306 | 7,89 | 0,92 | 0,94 | 67,431 | 73,075 | 10 | DE000BB1NFY5 | 67,4306 | BNP Paribas direct | 0,020 | -2,13% | -39,07% | -11,54% | 13 jun. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 22,4596 | 2,44 | 6,75 | 6,8 | 22,46 | 16,57 | 1 | DE000BB1NFR9 | 22,4596 | BNP Paribas direct | 0,050 | -0,74% | 4,98% | -8,04% | 13 jun. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 21,3538 | 2,92 | 5,64 | 5,69 | 21,354 | 16,57 | 1 | DE000BB1NFQ1 | 21,3538 | BNP Paribas direct | 0,050 | -0,88% | 6,02% | -9,47% | 13 jun. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 20,2502 | 3,63 | 4,54 | 4,59 | 20,25 | 16,57 | 1 | DE000BB1NFP3 | 20,2502 | BNP Paribas direct | 0,050 | -1,09% | 7,58% | -11,50% | 13 jun. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 19,149 | 4,79 | 3,44 | 3,49 | 19,149 | 16,57 | 1 | DE000BB1NFN8 | 19,149 | BNP Paribas direct | 0,050 | -1,43% | 10,26% | -14,43% | 13 jun. 2024 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Put 92,1437 | 9,61 | 0,9 | 0,92 | 92,144 | 87,275 | 10 | DE000BB1NF99 | 92,1437 | BNP Paribas direct | 0,020 | -2,17% | -36,62% | -61,04% | 13 jun. 2024 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 184,265 | 12,91 | 1,36 | 1,52 | 184,265 | 175,18 | 10 | DE000BB1NES0 | 184,265 | BNP Paribas direct | 0,160 | -10,53% | -35,55% | -59,16% | 13 jun. 2024 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 3,6878 | 1,58 | 5,63 | 5,64 | 3,688 | 8,998 | 1 | DE000BB1NEL5 | 3,6878 | BNP Paribas direct | 0,010 | -0,18% | 5,63% | -7,25% | 13 jun. 2024 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 4,0301 | 1,69 | 5,29 | 5,3 | 4,03 | 8,998 | 1 | DE000BB1NEK7 | 4,0301 | BNP Paribas direct | 0,010 | -0,19% | 6,01% | -7,68% | 13 jun. 2024 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 4,3589 | 1,80 | 4,96 | 4,97 | 4,359 | 8,998 | 1 | DE000BB1NEJ9 | 4,3589 | BNP Paribas direct | 0,010 | -0,20% | 6,44% | -8,15% | 13 jun. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 7,4395 | 1,68 | 9,95 | 9,96 | 7,44 | 16,843 | 1 | DE000BB1NE41 | 7,4395 | BNP Paribas direct | 0,010 | -0,10% | 10,93% | -1,58% | 13 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.