Producten
43529 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 13,1823 | 0,24 | 9,32 | 9,33 | 13,182 | 2,68 | 1 | DE000BB02JF7 | 13,1823 | BNP Paribas direct | 0,010 | -0,32% | -7,91% | -9,07% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 12,7216 | 0,25 | 8,93 | 8,94 | 12,722 | 2,68 | 1 | DE000BB02JE0 | 12,7216 | BNP Paribas direct | 0,010 | -0,33% | -8,32% | -9,34% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 179,8237 | 0,26 | 1,23 | ― | 179,824 | 37,368 | 100 | DE000BB03NC4 | 179,8237 | BNP Paribas direct | ― | 0,82% | -2,38% | -2,38% | 6 sep. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 51,9898 | 0,26 | 4,18 | 4,23 | 51,99 | 10,835 | 10 | DE000BB0LRK5 | 51,9898 | BNP Paribas direct | 0,050 | -0,95% | -0,48% | -2,56% | 13 feb. 2023 | International |
|
|
Worldline Turbos Infinis Best met ISIN code: Worldline Turbos Infinis Best Put 12,9932 | 0,26 | 0,54 | ― | 12,993 | 2,671 | 20 | FRBNPP06IP66 | 12,9932 | Euronext & BNP Paribas direct | ― | -1,82% | -1,82% | 3,85% | 23 feb. 2024 | Parijs |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 12,9636 | 0,24 | 9,29 | 9,3 | 12,964 | 2,68 | 1 | DE000BB02ED3 | 13,6459 | BNP Paribas direct | 0,010 | -0,32% | -7,93% | -9,10% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 12,5232 | 0,26 | 8,9 | 8,91 | 12,523 | 2,68 | 1 | DE000BB02EC5 | 13,1823 | BNP Paribas direct | 0,010 | -0,34% | -8,25% | -9,37% | 4 aug. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 151,894 | 0,25 | 12,22 | 12,25 | 151,894 | 34,214 | 1 | DE000BB0MEM7 | 168,7711 | BNP Paribas direct | 0,030 | -1,77% | -5,27% | -3,55% | 14 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 36,699 | 0,25 | 2,98 | 3,01 | 36,699 | 7,384 | 10 | DE000BB029X8 | 36,699 | BNP Paribas direct | 0,030 | 0,00% | 0,34% | 1,36% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 168,6513 | 0,25 | 12,47 | 12,58 | 168,651 | 34,214 | 1 | DE000BB0LA22 | 168,6513 | BNP Paribas direct | 0,110 | -1,97% | -5,39% | -3,71% | 10 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 186,4255 | 0,25 | 1,28 | ― | 186,426 | 37,368 | 100 | DE000BB03ND2 | 186,4255 | BNP Paribas direct | ― | 0,79% | -2,29% | -3,03% | 6 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 35,6049 | 0,24 | 3,11 | 3,14 | 35,605 | 7,384 | 10 | DE000BB04RU5 | 38,4918 | BNP Paribas direct | 0,030 | 0,00% | 0,32% | 1,30% | 13 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 159,961 | 0,24 | 13,04 | 13,07 | 159,961 | 34,214 | 1 | DE000BB0MEN5 | 177,7344 | BNP Paribas direct | 0,030 | -1,58% | -4,96% | -3,19% | 14 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 173,723 | 0,24 | 1,33 | ― | 173,723 | 37,368 | 100 | DE000BB03JF5 | 193,0255 | BNP Paribas direct | ― | 0,76% | -2,21% | -2,21% | 6 sep. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 50,2109 | 0,24 | 4,49 | 4,54 | 50,211 | 10,835 | 10 | DE000BB0RZU4 | 55,7899 | BNP Paribas direct | 0,050 | -0,88% | -0,44% | -2,39% | 23 mrt. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 131,5198 | 0,24 | 9,49 | 9,54 | 131,52 | 26,481 | 10 | DE000BB1PVS9 | 131,5198 | BNP Paribas direct | 0,050 | -0,42% | -1,45% | -0,63% | 28 jun. 2024 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 13,7433 | 0,23 | 9,8 | 9,81 | 13,743 | 2,68 | 1 | DE000BB0R6Y8 | 13,7433 | BNP Paribas direct | 0,010 | -0,31% | -7,55% | -8,67% | 23 mrt. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 54,6726 | 0,24 | 4,45 | 4,5 | 54,673 | 10,835 | 10 | DE000BB0K4T0 | 54,6726 | BNP Paribas direct | 0,050 | -0,89% | -0,45% | -2,41% | 10 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 37,2026 | 0,23 | 3,28 | 3,31 | 37,203 | 7,384 | 10 | DE000BB025P2 | 40,219 | BNP Paribas direct | 0,030 | 0,00% | 0,31% | 0,92% | 5 sep. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 13,5573 | 0,23 | 9,82 | 9,83 | 13,557 | 2,68 | 1 | DE000BB01YD3 | 14,2708 | BNP Paribas direct | 0,010 | -0,30% | -7,53% | -8,65% | 25 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.