Producten
44256 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 102,2237 | 0,80 | 5,76 | 5,85 | 102,224 | 45,9 | 10 | DE000BB03AT5 | 102,2237 | BNP Paribas direct | 0,090 | -2,04% | -1,20% | -6,04% | 5 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,26 | 0,79 | 11,55 | 11,71 | 20,26 | 9,08 | 1 | DE000BB03973 | 20,26 | BNP Paribas direct | 0,160 | -0,69% | -0,26% | 1,85% | 11 sep. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42.000 | 0,78 | 1,46 | 1,48 | 42.000 | 45.039,2 | 1.000 | NLBNPFR260T0 | 42.000 | Euronext & BNP Paribas direct | 0,02 | -2,67% | -12,57% | -16,09% | 3 jan. 2025 | Parijs |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 0,79 | ― | 0,06 | 2 | 4,489 | 1 | DE000BB191X6 | 2 | BNP Paribas direct | 0,06 | -98,44% | -98,48% | -98,70% | 26 aug. 2024 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 215,5788 | 0,78 | 12,6 | 12,7 | 215,579 | 98,4 | 10 | DE000BB0JMU9 | 224,5613 | BNP Paribas direct | 0,100 | -1,87% | -2,78% | -6,67% | 8 feb. 2023 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 14,4113 | 0,77 | 7,94 | 7,96 | 14,411 | 7,175 | 1 | DE000BB1XKU2 | 16,4701 | BNP Paribas direct | 0,020 | -1,61% | 1,93% | 31,67% | 29 jul. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,4321 | 0,77 | 16,31 | 16,46 | 28,432 | 12,605 | 1 | DE000BB0CRW9 | 28,4321 | BNP Paribas direct | 0,150 | -0,24% | 2,00% | 15,43% | 30 jan. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 173,5629 | 0,79 | 8,35 | 8,36 | 173,563 | 77,268 | 10 | DE000BB0EVL0 | 173,5629 | BNP Paribas direct | 0,010 | -1,53% | -3,69% | -6,07% | 1 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 56,719 | 0,78 | 27,59 | 27,61 | 56,719 | 25,226 | 1 | DE000BB0EWU9 | 56,719 | BNP Paribas direct | 0,020 | -0,86% | -2,51% | -4,00% | 1 feb. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 10,1348 | 0,78 | 5,83 | 6,04 | 10,135 | 4,551 | 1 | DE000BB1H3B4 | 10,1348 | BNP Paribas direct | 0,210 | -3,48% | -2,51% | 5,81% | 17 apr. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 701,9767 | 0,77 | 34,2 | 34,23 | 701,977 | 306,563 | 10 | DE000BB0V6F1 | 701,9767 | BNP Paribas direct | 0,030 | -8,53% | -12,73% | -4,44% | 12 apr. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 42.000 | 0,77 | 3,96 | 3,98 | 42.000 | 45.039,2 | 1.000 | NLBNPFR2AIB5 | 42.000 | Euronext & BNP Paribas direct | 0,02 | 1,80% | 14,12% | 10,92% | 8 apr. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 50.000 | 0,78 | 3,92 | 3,94 | 50.000 | 45.039,2 | 1.000 | DE000BB20282 | 50.000 | BNP Paribas direct | 0,02 | -2,97% | -13,27% | -15,33% | 13 feb. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 10 | 0,78 | ― | 0,15 | 10 | 4,551 | 1 | DE000BB21751 | 10 | BNP Paribas direct | 0,15 | -99,33% | -99,38% | -99,55% | 18 feb. 2025 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 779,68 | 0,77 | 39,64 | 39,67 | 779,68 | 356,677 | 10 | DE000BB1BMG3 | 820,7158 | BNP Paribas direct | 0,030 | -2,22% | -3,81% | 0,79% | 31 jan. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 59,483 | 0,78 | 34,85 | 35,11 | 59,483 | 27,055 | 1 | DE000BB0LHX9 | 61,9615 | BNP Paribas direct | 0,260 | -2,00% | -4,34% | -0,51% | 13 feb. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 465,8255 | 0,77 | 27,32 | 27,6 | 465,826 | 211,5 | 10 | DE000BB040G0 | 485,2349 | BNP Paribas direct | 0,280 | -0,76% | 0,66% | -6,53% | 15 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 224,5613 | 0,77 | 12,79 | 12,89 | 224,561 | 98,4 | 10 | DE000BB0JZ50 | 224,5613 | BNP Paribas direct | 0,100 | -1,84% | -2,74% | -6,57% | 8 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 50,1586 | 0,78 | 28,53 | 28,79 | 50,159 | 22,142 | 1 | DE000BB0E1D8 | 50,1586 | BNP Paribas direct | 0,260 | -0,59% | -2,56% | 19,72% | 1 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 22,5793 | 0,77 | 1,31 | 1,36 | 22,579 | 10,08 | 10 | DE000BB1NHT1 | 22,5793 | BNP Paribas direct | 0,050 | -2,24% | 0,00% | 9,17% | 13 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.