Producten
43533 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 82,203 | 3,34 | 16,14 | 16,15 | 82,203 | 63,53 | 1 | DE000BB05HH0 | 82,203 | BNP Paribas direct | 0,010 | -6,16% | 4,26% | -2,06% | 20 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 81,273 | 3,51 | 15,35 | 15,36 | 81,273 | 63,53 | 1 | DE000BB05HG2 | 81,273 | BNP Paribas direct | 0,010 | -6,46% | 4,49% | -2,10% | 20 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 80,3444 | 3,70 | 14,56 | 14,57 | 80,344 | 63,53 | 1 | DE000BB05HF4 | 80,3444 | BNP Paribas direct | 0,010 | -6,79% | 4,67% | -2,22% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 84,8437 | 3,88 | 1,48 | 1,49 | 84,844 | 67,07 | 10 | DE000BB05GZ4 | 84,8437 | BNP Paribas direct | 0,010 | -6,92% | 3,50% | -5,13% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 82,9814 | 4,32 | 1,33 | 1,34 | 82,981 | 67,07 | 10 | DE000BB05GY7 | 82,9814 | BNP Paribas direct | 0,010 | -6,99% | 4,72% | -5,00% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 79,7153 | 5,47 | 1,05 | 1,06 | 79,715 | 67,07 | 10 | DE000BB05GX9 | 79,7153 | BNP Paribas direct | 0,010 | -9,48% | 6,06% | -6,25% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 78,7841 | 5,92 | 0,97 | 0,98 | 78,784 | 67,07 | 10 | DE000BB05GW1 | 78,7841 | BNP Paribas direct | 0,010 | -10,19% | 5,43% | -6,73% | 20 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis met ISIN code: WTI Future Nov 25 Turbos Infinis Put 95,9947 | 1,79 | 30,04 | 30,05 | 95,995 | 63,53 | 1 | DE000BB05GL4 | 98,9636 | BNP Paribas direct | 0,010 | -3,41% | 2,46% | -1,48% | 20 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis met ISIN code: WTI Future Nov 25 Turbos Infinis Put 80,5526 | 3,25 | 16,55 | 16,56 | 80,553 | 63,53 | 1 | DE000BB05GK6 | 83,0439 | BNP Paribas direct | 0,010 | -6,02% | 4,15% | -1,90% | 20 sep. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis met ISIN code: WTI Future Nov 25 Turbos Infinis Put 79,6442 | 3,42 | 15,76 | 15,77 | 79,644 | 63,53 | 1 | DE000BB05GJ8 | 82,1074 | BNP Paribas direct | 0,010 | -6,30% | 4,37% | -1,93% | 20 sep. 2023 | International |
|
|
Koper Future Dec 25 Turbos Infinis Best met ISIN code: Koper Future Dec 25 Turbos Infinis Best Call 3,5985 | 4,33 | 9,08 | 9,09 | 3,598 | 4,645 | 0,1 | DE000BB05G47 | 3,5985 | BNP Paribas direct | 0,010 | -0,77% | -4,82% | 8,87% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 104,3972 | 1,83 | 3,14 | 3,15 | 104,397 | 67,07 | 10 | DE000BB05G39 | 104,3972 | BNP Paribas direct | 0,010 | -3,38% | 1,95% | -2,79% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 100,6726 | 2,03 | 2,83 | 2,84 | 100,673 | 67,07 | 10 | DE000BB05G21 | 100,6726 | BNP Paribas direct | 0,010 | -3,41% | 2,54% | -2,75% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 87,6349 | 3,34 | 1,72 | 1,73 | 87,635 | 67,07 | 10 | DE000BB05G13 | 87,6349 | BNP Paribas direct | 0,010 | -6,01% | 3,61% | -3,91% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 86,7044 | 3,50 | 1,64 | 1,65 | 86,704 | 67,07 | 10 | DE000BB05G05 | 86,7044 | BNP Paribas direct | 0,010 | -6,29% | 3,80% | -4,09% | 20 sep. 2023 | International |
|
|
Koper Future Dec 25 Turbos Infinis met ISIN code: Koper Future Dec 25 Turbos Infinis Call 3,6304 | 4,30 | 9,15 | 9,24 | 3,63 | 4,645 | 0,1 | DE000BB05F97 | 3,5592 | BNP Paribas direct | 0,090 | -1,72% | -5,67% | 8,03% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 102,2306 | 1,79 | 3,2 | 3,21 | 102,231 | 67,07 | 10 | DE000BB05F89 | 105,3924 | BNP Paribas direct | 0,010 | -3,03% | 2,24% | -2,44% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 98,5858 | 1,99 | 2,88 | 2,89 | 98,586 | 67,07 | 10 | DE000BB05F71 | 101,6348 | BNP Paribas direct | 0,010 | -3,36% | 2,49% | -2,70% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 85,8277 | 3,26 | 1,76 | 1,77 | 85,828 | 67,07 | 10 | DE000BB05F63 | 88,4822 | BNP Paribas direct | 0,010 | -5,88% | 3,53% | -3,83% | 20 sep. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 84,9166 | 3,41 | 1,68 | 1,69 | 84,917 | 67,07 | 10 | DE000BB05F55 | 87,5429 | BNP Paribas direct | 0,010 | -6,15% | 3,70% | -4,00% | 20 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.