Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 399,48 | 0,11 | 3,13 | ― | 399,48 | 39,982 | 100 | DE000BB0CUH4 | 399,48 | BNP Paribas direct | ― | 0,00% | -1,57% | -0,63% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 374,7011 | 0,12 | 2,91 | ― | 374,701 | 39,982 | 100 | DE000BB0CUG6 | 374,7011 | BNP Paribas direct | ― | 0,00% | -2,02% | -1,02% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 362,3126 | 0,12 | 2,81 | ― | 362,313 | 39,982 | 100 | DE000BB0CUF8 | 362,3126 | BNP Paribas direct | ― | 0,00% | -1,75% | -0,71% | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 215,8357 | 5,43 | 3,62 | 3,92 | 215,836 | 194,4 | 10 | DE000BB0CUD3 | 233,3359 | BNP Paribas direct | 0,300 | -7,65% | -17,73% | -33,09% | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 202,4519 | 9,06 | 2,17 | 2,47 | 202,452 | 194,4 | 10 | DE000BB0CUC5 | 218,8669 | BNP Paribas direct | 0,300 | -12,15% | -26,44% | -45,20% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 187,9915 | 2,14 | 13,56 | 13,58 | 187,992 | 336,079 | 10 | DE000BB0CTC7 | 179,0395 | BNP Paribas direct | 0,020 | -0,15% | -3,69% | -9,12% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 212,4795 | 2,52 | 11,54 | 11,56 | 212,48 | 336,079 | 10 | DE000BB0CTB9 | 202,3614 | BNP Paribas direct | 0,020 | -0,17% | -4,31% | -10,75% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 236,9638 | 3,05 | 9,53 | 9,55 | 236,964 | 336,079 | 10 | DE000BB0CTA1 | 225,6798 | BNP Paribas direct | 0,020 | -0,21% | -5,08% | -12,89% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 93,9353 | 4,70 | 1,5 | 1,53 | 93,935 | 81,7 | 10 | DE000BB0CT63 | 98,8793 | BNP Paribas direct | 0,030 | -1,96% | 44,23% | -10,18% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 59,7774 | 3,31 | 2,13 | 2,16 | 59,777 | 81,7 | 10 | DE000BB0CT22 | 56,9309 | BNP Paribas direct | 0,030 | -1,39% | -20,22% | 4,93% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 25,2719 | 1,36 | 5,87 | 5,88 | 25,272 | 92,003 | 10 | DE000BB0CSV9 | 24,0685 | BNP Paribas direct | 0,010 | -0,17% | -6,83% | -9,55% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 28,4797 | 1,42 | 5,61 | 5,62 | 28,48 | 92,003 | 10 | DE000BB0CSU1 | 27,1235 | BNP Paribas direct | 0,010 | -0,18% | -7,12% | -9,95% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 31,6903 | 1,49 | 5,34 | 5,35 | 31,69 | 92,003 | 10 | DE000BB0CST3 | 30,1812 | BNP Paribas direct | 0,010 | -0,19% | -7,45% | -10,55% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 33,2929 | 1,53 | 5,21 | 5,22 | 33,293 | 92,003 | 10 | DE000BB0CSS5 | 31,7075 | BNP Paribas direct | 0,010 | -0,19% | -7,62% | -10,79% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 138,9697 | 1,41 | 5,25 | 5,26 | 138,97 | 85,597 | 10 | DE000BB0CSR7 | 146,2839 | BNP Paribas direct | 0,010 | -0,19% | -7,57% | -7,89% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 130,5013 | 1,65 | 4,48 | 4,49 | 130,501 | 85,597 | 10 | DE000BB0CSQ9 | 137,3698 | BNP Paribas direct | 0,010 | -0,22% | -8,76% | -9,31% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 122,0348 | 1,99 | 3,71 | 3,72 | 122,035 | 85,597 | 10 | DE000BB0CSP1 | 128,4577 | BNP Paribas direct | 0,010 | -0,27% | -10,17% | -11,03% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 117,7981 | 2,23 | 3,32 | 3,33 | 117,798 | 85,597 | 10 | DE000BB0CSN6 | 123,998 | BNP Paribas direct | 0,010 | -0,30% | -11,47% | -12,40% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 381,8229 | 0,10 | 3,33 | ― | 381,823 | 39,982 | 100 | DE000BB0CSH8 | 424,2477 | BNP Paribas direct | ― | 0,00% | -1,48% | -0,60% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 359,532 | 0,11 | 3,12 | ― | 359,532 | 39,982 | 100 | DE000BB0CSG0 | 399,48 | BNP Paribas direct | ― | 0,00% | -1,58% | -0,64% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.