Producten
52970 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 26,9785 | 2,23 | 0,16 | 0,17 | 26,978 | 41,722 | 100 | DE000BB35FA6 | 26,9785 | BNP Paribas direct | 0,010 | -5,88% | -33,33% | 23,08% | 21 aug. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 505,074 | 2,23 | 13,61 | 13,62 | 505,074 | 349,025 | 10 | FRBNPP10I8G1 | 505,074 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 5,83% | 55,54% | 26 jan. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 39,9324 | 2,23 | 30,92 | 31,49 | 39,932 | 68,89 | 1 | DE000BB3F1H5 | 39,9324 | BNP Paribas direct | 0,570 | -1,81% | 21,92% | 1,88% | 11 apr. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 72,5444 | 2,23 | 4,84 | 4,85 | 72,544 | 126,803 | 10 | DE000BB1PH38 | 72,5444 | BNP Paribas direct | 0,010 | -0,21% | -0,62% | 3,86% | 24 jun. 2024 | International |
|
|
WTI Future Jun 26 Turbos Infinis Best met ISIN code: WTI Future Jun 26 Turbos Infinis Best Call 49,6875 | 2,23 | 34,12 | 34,13 | 49,688 | 89,265 | 1 | DE000BB44QD9 | 49,6875 | BNP Paribas direct | 0,010 | -0,03% | -28,50% | 31,84% | 5 feb. 2026 | International |
|
|
WTI Future Jun 26 Turbos Infinis Best met ISIN code: WTI Future Jun 26 Turbos Infinis Best Put 129,3455 | 2,23 | 34,38 | 34,41 | 129,346 | 89,265 | 1 | FRBNPP1127C9 | 129,3455 | Euronext & BNP Paribas direct | 0,030 | -0,09% | ― | ― | 8 apr. 2026 | Parijs |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 61,1183 | 2,23 | 11,02 | 11,07 | 61,118 | 104,278 | 1 | DE000BB2ZHN6 | 61,1183 | BNP Paribas direct | 0,050 | -0,45% | 22,85% | 20,97% | 4 feb. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 42,3697 | 2,23 | 29,22 | 29,26 | 42,37 | 76,44 | 1 | DE000BB37WX9 | 42,3697 | BNP Paribas direct | 0,040 | -0,14% | 9,85% | -22,92% | 15 sep. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 14 | 2,23 | 4,09 | 4,15 | 14 | 9,941 | 1 | NLBNPFR2I7S9 | 14 | Euronext & BNP Paribas direct | 0,06 | -1,45% | -16,87% | -2,15% | 20 feb. 2026 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 170 | 2,23 | 8,04 | 8,07 | 170 | 245,027 | 10 | DE000BB22Q69 | 170 | BNP Paribas direct | 0,03 | -0,37% | 28,03% | 46,72% | 19 feb. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 50 | 2,23 | 1,16 | 1,28 | 50 | 40,195 | 10 | DE000BB44A20 | 50 | BNP Paribas direct | 0,12 | -9,38% | -13,43% | -9,38% | 5 feb. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Put 150 | 2,23 | 1,36 | 1,61 | 150 | 211,15 | 10 | DE000BB42UE3 | 150 | BNP Paribas direct | 0,25 | -15,53% | -34,62% | -44,26% | 4 feb. 2026 | International |
|
|
Brent Future Sep 26 Warrants met ISIN code: Brent Future Sep 26 Warrants Put 108 | 2,23 | 2,4 | 2,44 | 108 | 84,075 | 10 | DE000BB5KSM0 | 108 | BNP Paribas direct | 0,04 | -1,64% | -5,88% | ― | 24 mrt. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 2,23 | 23,14 | ― | 900 | 629,794 | 10 | DE000BB3YQB3 | 900 | BNP Paribas direct | ― | 0,00% | -18,06% | 8,03% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,23 | 19,71 | 19,77 | 850 | 629,794 | 10 | DE000BB22U30 | 850 | BNP Paribas direct | 0,06 | -0,30% | -18,79% | 7,35% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 280 | 2,23 | 14,15 | 14,18 | 280 | 420,566 | 10 | DE000BB4HD39 | 280 | BNP Paribas direct | 0,03 | -0,21% | 34,76% | -4,91% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 400 | 2,23 | 5,61 | 5,62 | 400 | 420,566 | 10 | DE000BB40KA6 | 400 | BNP Paribas direct | 0,01 | -0,18% | -27,05% | -14,35% | 29 jan. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 140 | 2,23 | 32,92 | 33,04 | 140 | 103,054 | 1 | DE000BB22WX1 | 140 | BNP Paribas direct | 0,12 | -0,36% | -10,93% | -17,37% | 19 feb. 2025 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Put 4 | 2,23 | 1,01 | 1,17 | 4 | 3,386 | 1 | DE000BB216V5 | 4 | BNP Paribas direct | 0,16 | -13,68% | -17,89% | -30,82% | 18 feb. 2025 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Put 200 | 2,23 | 3,95 | 3,98 | 200 | 164,907 | 10 | DE000BB42WB5 | 200 | BNP Paribas direct | 0,03 | -0,75% | 32,55% | 40,07% | 4 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.