Producten
47015 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 48,4726 | 2,60 | 24,03 | 24,04 | 48,473 | 73,88 | 1 | DE000BB0ZJX5 | 48,4726 | BNP Paribas direct | 0,010 | -0,04% | 12,50% | -23,45% | 14 jun. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 132,537 | 3,28 | 3,14 | 3,25 | 132,537 | 102,675 | 10 | DE000BB0ZJ43 | 132,537 | BNP Paribas direct | 0,110 | -3,38% | -4,56% | 2,95% | 14 jun. 2023 | International |
|
|
Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.530,29 | 2,50 | 4,11 | 4,28 | 6.530,29 | 10.370 | 1.000 | NLBNPNL2E8Y6 | 6.225,15 | Euronext & BNP Paribas direct | 0,170 | -3,97% | 0,74% | 23,80% | 13 jun. 2023 | Amsterdam |
|
|
Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 6.380,59 | 2,60 | 4,05 | 4,22 | 6.380,59 | 10.370 | 1.000 | NLBNPNL2E848 | 6.380,59 | Euronext & BNP Paribas direct | 0,170 | -4,03% | 0,50% | 23,85% | 12 jun. 2023 | Amsterdam |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 389,6826 | 3,92 | 10,76 | 10,8 | 389,683 | 497,975 | 10 | DE000BB0Y5N4 | 371,1263 | BNP Paribas direct | 0,040 | -0,37% | -3,67% | 14,47% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 260,6179 | 1,49 | 43,37 | 43,38 | 260,618 | 759,543 | 10 | DE000BB0Y5T1 | 248,2075 | BNP Paribas direct | 0,010 | -0,02% | -4,47% | 34,90% | 12 jun. 2023 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 15,6566 | 4,79 | 2,48 | 2,5 | 15,657 | 14,005 | 1 | DE000BB0Y502 | 16,926 | BNP Paribas direct | 0,020 | -0,80% | -3,50% | -17,06% | 12 jun. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 34,0928 | 2,23 | 2,59 | 2,66 | 34,093 | 57,74 | 10 | DE000BB0Y536 | 31,7142 | BNP Paribas direct | 0,070 | -2,63% | 0,39% | 9,75% | 12 jun. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 99,8377 | 3,22 | 2,73 | 2,74 | 99,838 | 80,772 | 10 | DE000BB0Y6K8 | 105,0923 | BNP Paribas direct | 0,010 | -0,36% | -2,15% | -24,59% | 12 jun. 2023 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 10,4014 | 2,07 | 9,39 | 9,6 | 10,401 | 19,398 | 1 | DE000BB0Y7C3 | 10,0013 | BNP Paribas direct | 0,210 | -2,19% | 6,34% | 14,37% | 12 jun. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 17,8347 | 2,64 | 1,04 | 1,09 | 17,835 | 27,43 | 10 | DE000BB0Y7H2 | 16,9854 | BNP Paribas direct | 0,050 | -4,59% | 5,05% | 35,06% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 260,174 | 1,47 | 43,8 | 43,85 | 260,174 | 759,543 | 10 | DE000BB0Y8C1 | 260,174 | BNP Paribas direct | 0,050 | -0,11% | -5,09% | 34,27% | 12 jun. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 16,926 | 4,21 | 2,82 | 2,84 | 16,926 | 14,005 | 1 | DE000BB0Y8L2 | 16,926 | BNP Paribas direct | 0,020 | -0,70% | -3,09% | -15,32% | 12 jun. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 35,4969 | 18,85 | 1,83 | ― | 35,497 | 34,48 | 1 | DE000BB0Y924 | 35,4969 | BNP Paribas direct | ― | 0,00% | -19,38% | -72,02% | 12 jun. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 17,8681 | 2,57 | 1,07 | 1,12 | 17,868 | 27,43 | 10 | DE000BB0Y957 | 17,8681 | BNP Paribas direct | 0,050 | -4,46% | 3,88% | 32,10% | 12 jun. 2023 | International |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 3,71 | 2,16 | 2,972 | 3,032 | 3,71 | 6,424 | 1 | NLBNPNL2E4R9 | 3,454 | Euronext & BNP Paribas direct | 0,060 | -1,98% | -7,36% | -5,95% | 9 jun. 2023 | Amsterdam |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 22,9 | 2,69 | 1,257 | 1,311 | 22,9 | 33,832 | 10 | NLBNPNL2E5I5 | 21,26 | Euronext & BNP Paribas direct | 0,054 | -4,12% | 4,14% | 22,75% | 9 jun. 2023 | Amsterdam |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 145,2863 | 2,93 | 6,09 | 6,1 | 145,286 | 210,186 | 10 | DE000BB0Y0S4 | 138,3679 | BNP Paribas direct | 0,010 | -0,16% | 11,74% | -29,35% | 7 jun. 2023 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Put 126,251 | 2,21 | 4,1 | 4,2 | 126,251 | 90,48 | 10 | DE000BB0Y064 | 131,5115 | BNP Paribas direct | 0,100 | -2,38% | -4,43% | -8,89% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 28,2919 | 2,28 | 9,33 | 9,52 | 28,292 | 21,24 | 1 | DE000BB0Y1T0 | 30,5858 | BNP Paribas direct | 0,190 | -2,00% | 0,21% | -11,65% | 7 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.