Producten
47015 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 186,447 | 32,16 | 3,11 | 3,13 | 186,447 | 182,769 | 0,01 | DE000BB1QH60 | 188,3303 | BNP Paribas direct | 0,020 | -0,64% | -14,09% | 15,19% | 4 jul. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 71,0007 | 3,70 | 1,57 | 1,67 | 71,001 | 58,15 | 10 | DE000BB1PZS0 | 71,0007 | BNP Paribas direct | 0,100 | -5,99% | -8,72% | -17,37% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 222,6048 | 1,66 | 7,28 | 7,29 | 222,605 | 142,87 | 10 | DE000BB1PZG5 | 222,6048 | BNP Paribas direct | 0,010 | -0,14% | -3,45% | 18,18% | 2 jul. 2024 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 93,403 | 2,22 | 2,5 | 2,51 | 93,403 | 65,418 | 10 | DE000BB1PZE0 | 93,403 | BNP Paribas direct | 0,010 | -0,40% | -8,76% | -1,57% | 2 jul. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,9085 | 2,05 | 6,13 | 6,25 | 6,908 | 12,543 | 1 | DE000BB1PYZ8 | 6,9085 | BNP Paribas direct | 0,120 | -1,92% | 8,69% | 36,83% | 2 jul. 2024 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 67,4507 | 4,58 | 1,27 | 1,37 | 67,451 | 58,15 | 10 | DE000BB1PYW5 | 71,0007 | BNP Paribas direct | 0,100 | -7,30% | -10,56% | -20,63% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 222,9374 | 1,55 | 7,79 | 7,8 | 222,937 | 142,87 | 10 | DE000BB1PYL8 | 234,6709 | BNP Paribas direct | 0,010 | -0,13% | -3,35% | 16,79% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 206,8154 | 2,73 | 9,66 | 9,67 | 206,815 | 310,77 | 10 | DE000BB1PYD5 | 196,967 | BNP Paribas direct | 0,010 | -0,10% | 2,22% | 11,42% | 2 jul. 2024 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 19,0169 | 4,02 | 4,1 | 4,15 | 19,017 | 16,57 | 1 | DE000BB1PYB9 | 20,5588 | BNP Paribas direct | 0,050 | -1,20% | 11,41% | -12,39% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 211,0414 | 2,86 | 9,23 | 9,24 | 211,041 | 310,77 | 10 | DE000BB1PY78 | 211,0414 | BNP Paribas direct | 0,010 | -0,11% | 2,33% | 11,88% | 2 jul. 2024 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 27,4402 | 4,55 | 0,5 | 0,61 | 27,44 | 22,84 | 10 | DE000BB1PY52 | 27,4402 | BNP Paribas direct | 0,110 | -18,03% | -30,56% | -20,63% | 2 jul. 2024 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,233 | 2,21 | 1,69 | 1,78 | 2,233 | 3,743 | 1 | DE000BB1PVZ4 | 2,233 | BNP Paribas direct | 0,090 | -5,06% | -8,15% | 20,71% | 28 jun. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 10,6331 | 2,04 | 9,69 | 9,87 | 10,633 | 19,69 | 1 | DE000BB1PVL4 | 10,6331 | BNP Paribas direct | 0,180 | -1,82% | -6,65% | 11,76% | 28 jun. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 23,376 | 3,24 | 10,1 | 10,38 | 23,376 | 32,685 | 1 | DE000BB1PVF6 | 23,376 | BNP Paribas direct | 0,280 | -2,70% | -5,34% | 109,11% | 28 jun. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 205,811 | 1,91 | 18,33 | 18,35 | 205,811 | 411,945 | 10 | DE000BB1PV89 | 205,811 | BNP Paribas direct | 0,020 | -0,11% | -1,77% | -14,94% | 28 jun. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 202,4071 | 1,88 | 18,59 | 18,61 | 202,407 | 411,945 | 10 | DE000BB1PUC5 | 192,7687 | BNP Paribas direct | 0,020 | -0,11% | -1,74% | -14,69% | 28 jun. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 17,4839 | 1,87 | 18,95 | 19,31 | 17,484 | 35,44 | 1 | DE000BB1PU80 | 17,4839 | BNP Paribas direct | 0,360 | -1,86% | 0,64% | -8,94% | 28 jun. 2024 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 124,2275 | 2,65 | 7,17 | 7,34 | 124,228 | 189,91 | 10 | DE000BB1PU07 | 124,2275 | BNP Paribas direct | 0,170 | -2,32% | -11,59% | -21,64% | 28 jun. 2024 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 18,2004 | 1,96 | 18,1 | 18,46 | 18,2 | 35,44 | 1 | DE000BB1PTH6 | 17,3337 | BNP Paribas direct | 0,360 | -1,95% | 0,72% | -9,32% | 28 jun. 2024 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 129,1567 | 2,89 | 6,58 | 6,75 | 129,157 | 189,91 | 10 | DE000BB1PTB9 | 124,1891 | BNP Paribas direct | 0,170 | -2,52% | -12,38% | -23,13% | 28 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.