Producten
52933 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 23,7485 | 2,23 | 18,46 | 18,82 | 23,748 | 41,125 | 1 | DE000BB0EJL5 | 23,7485 | BNP Paribas direct | 0,360 | -1,91% | -2,48% | 1,88% | 1 feb. 2023 | International |
|
|
Allwyn Turbos Infinis Best met ISIN code: Allwyn Turbos Infinis Best Call 9,2031 | 2,23 | 6,65 | 6,67 | 9,203 | 14,975 | 1 | DE000BB5MFZ5 | 9,2031 | BNP Paribas direct | 0,020 | -0,30% | 13,68% | ― | 31 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 136,6545 | 2,23 | 9,11 | 9,12 | 136,654 | 238,489 | 10 | DE000BB0XN07 | 136,6545 | BNP Paribas direct | 0,010 | -0,11% | 33,58% | 28,49% | 15 mei 2023 | International |
|
|
BNP Paribas Turbos Infinis Best met ISIN code: BNP Paribas Turbos Infinis Best Call 49,5824 | 2,23 | 8,23 | 8,39 | 49,582 | 89,98 | 5 | FRBNPP10CXL5 | 49,5824 | Euronext & BNP Paribas direct | 0,160 | -1,91% | 15,75% | -0,96% | 5 jan. 2026 | Parijs |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 463,441 | 2,23 | 12,89 | 12,96 | 463,441 | 336,242 | 10 | DE000BB44FS0 | 463,441 | BNP Paribas direct | 0,070 | -0,54% | -15,70% | -17,00% | 5 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 17,5127 | 2,23 | 1,31 | 1,38 | 17,513 | 29,25 | 10 | DE000BB3FUF5 | 17,5127 | BNP Paribas direct | 0,070 | -5,07% | 8,26% | 1,55% | 11 apr. 2025 | International |
|
|
Exosens Turbos Infinis Best met ISIN code: Exosens Turbos Infinis Best Call 33,5364 | 2,23 | 2,8 | 2,88 | 33,536 | 60,875 | 10 | FRBNPP091FG7 | 33,5364 | Euronext & BNP Paribas direct | 0,080 | -2,78% | -20,68% | -20,00% | 16 apr. 2025 | Parijs |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 29,041 | 2,23 | 9,33 | 9,67 | 29,041 | 20,84 | 1 | DE000BB2LW81 | 29,041 | BNP Paribas direct | 0,340 | -3,52% | -9,15% | -6,89% | 7 nov. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 11,7241 | 2,23 | 9,04 | 9,24 | 11,724 | 20,185 | 1 | DE000BB1K7G9 | 11,7241 | BNP Paribas direct | 0,200 | -2,16% | -5,74% | 7,49% | 14 mei 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.109,2158 | 2,23 | 81,34 | 81,52 | 10.109,216 | 18.174,5 | 100 | DE000BB1DN00 | 10.109,2158 | BNP Paribas direct | 0,180 | -0,22% | 8,44% | 11,78% | 21 feb. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 31,0531 | 2,23 | 2,42 | 2,51 | 31,053 | 53,95 | 10 | DE000BB0S5P7 | 31,0531 | BNP Paribas direct | 0,090 | -3,59% | 9,01% | 0,00% | 24 mrt. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 35,6438 | 2,23 | 23,84 | 23,87 | 35,644 | 62,37 | 1 | DE000BB4MNH0 | 35,6438 | BNP Paribas direct | 0,030 | -0,13% | 71,63% | 100,00% | 1 dec. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,6758 | 2,23 | 1,98 | 2,06 | 2,676 | 4,423 | 1 | DE000BB3FV55 | 2,6758 | BNP Paribas direct | 0,080 | -3,88% | 6,45% | 0,51% | 11 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 179,802 | 2,23 | 11,87 | 11,88 | 179,802 | 309,883 | 10 | DE000BB096W9 | 179,802 | BNP Paribas direct | 0,010 | -0,08% | 10,62% | 17,52% | 27 dec. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 9,0839 | 2,23 | 7,01 | 7,22 | 9,084 | 15,61 | 1 | DE000BB2CFF5 | 9,0839 | BNP Paribas direct | 0,210 | -2,91% | -13,24% | -3,71% | 5 sep. 2024 | International |
|
|
Lemonade Turbos Infinis Best met ISIN code: Lemonade Turbos Infinis Best Call 30,0218 | 2,23 | 2,26 | 2,27 | 30,022 | 54,465 | 10 | FRBNPP1116B4 | 30,0218 | Euronext & BNP Paribas direct | 0,010 | -0,44% | -22,60% | ― | 1 apr. 2026 | Parijs |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.471,4037 | 2,23 | 6,79 | 6,84 | 2.471,404 | 1.773,039 | 100 | DE000BB48BA8 | 2.471,4037 | BNP Paribas direct | 0,050 | -0,73% | -8,61% | -3,28% | 18 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 362,6346 | 2,23 | 24,06 | 24,12 | 362,635 | 629,794 | 10 | DE000BB072Q2 | 362,6346 | BNP Paribas direct | 0,060 | -0,25% | 21,27% | -10,09% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 897,6981 | 2,23 | 24,11 | 24,17 | 897,698 | 629,794 | 10 | DE000BB2YLM3 | 897,6981 | BNP Paribas direct | 0,060 | -0,25% | -18,02% | 7,68% | 29 jan. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 525,3929 | 2,23 | 14,21 | 14,24 | 525,393 | 370,839 | 10 | DE000BB4HXM9 | 525,3929 | BNP Paribas direct | 0,030 | -0,21% | -0,42% | 23,67% | 10 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.