Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,7317 | 1,22 | 2,48 | 2,49 | 5,732 | 3,496 | 1 | DE000BB0ZT58 | 6,3686 | BNP Paribas direct | 0,010 | -0,40% | 1,64% | 4,20% | 21 jun. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 6,0428 | 1,22 | 26,15 | 26,42 | 6,043 | 32,05 | 1 | DE000BB0TH43 | 5,8104 | BNP Paribas direct | 0,270 | -1,02% | 0,42% | -0,08% | 27 mrt. 2023 | International |
|
|
Gaztransport & Technigaz Turbos Infinis met ISIN code: Gaztransport & Technigaz Turbos Infinis Call 33,38 | 1,22 | 3,69 | 3,75 | 33,38 | 177,9 | 40 | FRBNPP01IC17 | 31,7856 | Euronext & BNP Paribas direct | 0,060 | -1,60% | 3,65% | 7,27% | 17 mrt. 2020 | Parijs |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 12,7957 | 1,22 | 5,99 | 6,1 | 12,796 | 7,321 | 1 | DE000BB0Q300 | 13,3289 | BNP Paribas direct | 0,110 | -1,80% | 1,87% | -1,16% | 6 mrt. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 33,9119 | 1,22 | 125,85 | 125,87 | 33,912 | 178,016 | 1 | DE000BB2C322 | 32,297 | BNP Paribas direct | 0,020 | -0,02% | -13,78% | -3,40% | 12 sep. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 333,4848 | 1,22 | 143,07 | 144,56 | 333,485 | 1.749,5 | 10 | DE000BB1A641 | 317,6046 | BNP Paribas direct | 1,490 | -1,03% | 1,79% | -12,54% | 19 jan. 2024 | International |
|
|
Siemens Basket Turbos Infinis met ISIN code: Siemens Basket Turbos Infinis Call 53,72 | 1,22 | 24,05 | ― | 53,72 | ― | 10 | FRBNPP01HGH6 | 51,6495 | Euronext & BNP Paribas direct | ― | 0,00% | -3,06% | -3,10% | 13 mrt. 2020 | Parijs |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 19,1967 | 1,22 | 85,25 | 86,27 | 19,197 | 103,8 | 1 | DE000BB1KE85 | 18,2826 | BNP Paribas direct | 1,020 | -1,18% | -5,12% | -6,25% | 30 apr. 2024 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 10,5347 | 1,22 | 0,5 | 0,53 | 10,535 | 6,196 | 10 | DE000BB3QSB5 | 11,2071 | BNP Paribas direct | 0,030 | -5,66% | 31,58% | 163,16% | 16 mei 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 445,3745 | 1,22 | 17,48 | 17,52 | 445,374 | 245,793 | 10 | DE000BB036G8 | 445,3745 | BNP Paribas direct | 0,040 | -0,23% | 1,57% | 3,19% | 11 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 17,3995 | 1,22 | 0,8 | 0,84 | 17,4 | 9,784 | 1 | DE000BB00193 | 17,3995 | BNP Paribas direct | 0,040 | -4,76% | 21,21% | 17,65% | 13 jul. 2023 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 1,8715 | 1,22 | 8,52 | 8,63 | 1,872 | 10,455 | 1 | DE000BB0V3G6 | 1,8715 | BNP Paribas direct | 0,110 | -1,27% | -1,16% | 6,90% | 11 apr. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 83,5378 | 1,22 | 3,8 | 3,86 | 83,538 | 46,32 | 10 | DE000BB0NDR6 | 83,5378 | BNP Paribas direct | 0,060 | -1,55% | 2,70% | 14,11% | 17 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 47,8928 | 1,22 | 21,99 | 22,31 | 47,893 | 26,47 | 1 | DE000BB0D9M3 | 47,8928 | BNP Paribas direct | 0,320 | -1,43% | -0,81% | 11,17% | 31 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 31,7018 | 1,22 | 1,48 | 1,52 | 31,702 | 18,072 | 10 | DE000BB23D48 | 31,7018 | BNP Paribas direct | 0,040 | -2,63% | 30,97% | 68,18% | 20 feb. 2025 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 6,207 | 1,22 | 26,22 | 26,52 | 6,207 | 31,97 | 1 | DE000BB0CQK6 | 6,207 | BNP Paribas direct | 0,300 | -1,13% | -3,46% | 5,56% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 19,4101 | 1,22 | 8,97 | 9,11 | 19,41 | 10,92 | 1 | DE000BB0R5R4 | 19,4101 | BNP Paribas direct | 0,140 | -1,54% | 3,46% | 7,94% | 23 mrt. 2023 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 7,0543 | 1,22 | 3,29 | 3,35 | 7,054 | 4,006 | 1 | DE000BB1K749 | 7,0543 | BNP Paribas direct | 0,060 | -1,79% | 18,77% | 40,60% | 14 mei 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 35,3008 | 1,22 | 125,85 | 125,87 | 35,301 | 178,016 | 1 | DE000BB2CZ14 | 35,3008 | BNP Paribas direct | 0,020 | -0,02% | -13,78% | -3,41% | 12 sep. 2024 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 6,1135 | 1,22 | 24,79 | 25,14 | 6,114 | 29,94 | 1 | DE000BB0V961 | 6,1135 | BNP Paribas direct | 0,350 | -1,39% | -4,51% | -7,36% | 14 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.