Producten
43669 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 65 | 0,67 | 0,08 | 0,21 | 65 | 166,377 | 10 | DE000BB3JA56 | 65 | BNP Paribas direct | 0,13 | -20,00% | -27,27% | -61,90% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 90 | 0,67 | 0,03 | 0,23 | 90 | 182,449 | 10 | DE000BB3JCW0 | 90 | BNP Paribas direct | 0,20 | -68,09% | -70,00% | -78,57% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 240 | 0,73 | 0,17 | 0,51 | 240 | 437,022 | 10 | DE000BB2ABV5 | 240 | BNP Paribas direct | 0,34 | -22,73% | -26,09% | -69,09% | 26 aug. 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 193,6729 | 0,66 | 10,39 | 10,56 | 193,673 | 80,856 | 10 | DE000BB05PP6 | 203,8662 | BNP Paribas direct | 0,170 | -1,24% | -0,38% | -1,42% | 21 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 17,7717 | 0,67 | 1,15 | 1,16 | 17,772 | 7,674 | 10 | DE000BB08XT6 | 19,2127 | BNP Paribas direct | 0,010 | -2,54% | -1,71% | 0,88% | 17 nov. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 61,0394 | 0,66 | 3,44 | 3,55 | 61,039 | 26,859 | 10 | DE000BB2JA73 | 67,8216 | BNP Paribas direct | 0,110 | -3,10% | -6,27% | -2,27% | 14 okt. 2024 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 23,4859 | 0,68 | 1,49 | 1,5 | 23,486 | 10,098 | 10 | DE000BB1EPE5 | 24,985 | BNP Paribas direct | 0,010 | -2,61% | -11,31% | -6,29% | 1 mrt. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 36,8833 | 0,66 | 22,59 | 22,64 | 36,883 | 14,848 | 1 | DE000BB1HVE6 | 36,8833 | BNP Paribas direct | 0,050 | -1,65% | -1,70% | 1,80% | 17 apr. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 65,0892 | 0,66 | 3,99 | 4 | 65,089 | 26,45 | 10 | DE000BB0EKR0 | 65,0892 | BNP Paribas direct | 0,010 | 0,50% | -0,99% | -6,56% | 1 feb. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 26,0497 | 0,66 | 15,86 | 15,91 | 26,05 | 10,49 | 1 | DE000BB0EK11 | 26,0497 | BNP Paribas direct | 0,050 | -3,12% | -5,26% | -0,38% | 1 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 676,9218 | 0,66 | 41,19 | 41,23 | 676,922 | 270,375 | 10 | DE000BB0GFQ7 | 676,9218 | BNP Paribas direct | 0,040 | -1,62% | -2,62% | -10,94% | 3 feb. 2023 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 15 | 0,68 | 0,14 | 0,36 | 15 | 29,003 | 1 | DE000BB3H6U5 | 15 | BNP Paribas direct | 0,22 | -22,22% | -30,00% | -63,16% | 17 apr. 2025 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 215,0869 | 0,65 | 13,59 | 13,6 | 215,087 | 88,1 | 10 | DE000BB0JMU9 | 224,0489 | BNP Paribas direct | 0,010 | -0,44% | 0,30% | 9,77% | 8 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 101,6647 | 0,65 | 6,42 | 6,44 | 101,665 | 41,69 | 10 | DE000BB026G9 | 105,9007 | BNP Paribas direct | 0,020 | -2,58% | 3,72% | 6,82% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 374,1758 | 0,65 | 25,47 | 25,5 | 374,176 | 155,575 | 10 | DE000BB0JN54 | 393,8693 | BNP Paribas direct | 0,030 | -1,74% | -2,53% | -4,89% | 8 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 21,3411 | 0,65 | 13,6 | 13,63 | 21,341 | 8,865 | 1 | DE000BB02SM4 | 22,4643 | BNP Paribas direct | 0,030 | -2,16% | -4,76% | 0,00% | 8 aug. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 200,3588 | 0,65 | 10,47 | 10,64 | 200,359 | 80,856 | 10 | DE000BB036T1 | 200,3588 | BNP Paribas direct | 0,170 | -1,32% | -0,38% | -1,41% | 11 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 68,8594 | 0,65 | 41,99 | 42,01 | 68,859 | 27,365 | 1 | DE000BB0D7Y2 | 68,8594 | BNP Paribas direct | 0,020 | -0,26% | -1,39% | 1,55% | 31 jan. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 393,8693 | 0,65 | 25,79 | 25,82 | 393,869 | 155,575 | 10 | DE000BB0J2M2 | 393,8693 | BNP Paribas direct | 0,030 | -1,71% | -2,50% | -4,83% | 8 feb. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 67,2665 | 0,64 | 42,7 | 42,72 | 67,266 | 27,365 | 1 | DE000BB0WCX7 | 70,0693 | BNP Paribas direct | 0,020 | -0,23% | -1,36% | 1,50% | 18 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.