Producten
43669 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 372,2154 | 0,71 | 23,47 | 23,5 | 372,215 | 155,575 | 10 | DE000BB0Q110 | 372,2154 | BNP Paribas direct | 0,030 | -1,88% | -2,69% | -5,32% | 6 mrt. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,9731 | 0,71 | 12,51 | 12,54 | 20,973 | 8,865 | 1 | DE000BB0NS87 | 20,9731 | BNP Paribas direct | 0,030 | -2,34% | -5,16% | 0,08% | 21 feb. 2023 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 36 | 0,69 | 2,12 | 2,14 | 36 | 14,848 | 10 | DE000BB19WH0 | 36 | BNP Paribas direct | 0,02 | -2,75% | -2,75% | 0,95% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 95 | 0,70 | 0,07 | 0,2 | 95 | 166,365 | 10 | DE000BB3JAS2 | 95 | BNP Paribas direct | 0,13 | -19,57% | -26,00% | -81,03% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 110 | 0,70 | 0,02 | 0,22 | 110 | 182,449 | 10 | DE000BB197A1 | 110 | BNP Paribas direct | 0,20 | -75,90% | -78,72% | -85,71% | 26 aug. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 85 | 0,70 | 0,02 | 0,22 | 85 | 182,449 | 10 | DE000BB3JCV2 | 85 | BNP Paribas direct | 0,20 | -76,19% | -78,26% | -83,33% | 17 apr. 2025 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 115,2581 | 0,69 | 7,56 | 7,59 | 115,258 | 52,45 | 10 | DE000BB0KEJ7 | 128,0645 | BNP Paribas direct | 0,030 | -1,56% | -2,45% | -2,20% | 9 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 98,7761 | 0,68 | 6,12 | 6,14 | 98,776 | 41,67 | 10 | DE000BB040Z0 | 102,8918 | BNP Paribas direct | 0,020 | -2,70% | 3,90% | 7,18% | 15 sep. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 468,4323 | 0,69 | 29,92 | 29,97 | 468,432 | 207,2 | 10 | DE000BB0KCM5 | 506,4133 | BNP Paribas direct | 0,050 | 0,13% | -3,79% | -4,65% | 9 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 58,0938 | 0,69 | 35,75 | 35,78 | 58,094 | 24,762 | 1 | DE000BB0F899 | 60,5144 | BNP Paribas direct | 0,030 | -2,48% | -5,50% | -4,72% | 3 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,4797 | 0,70 | 3,81 | 3,85 | 7,48 | 3,125 | 1 | DE000BB0CLC4 | 7,4797 | BNP Paribas direct | 0,040 | -5,93% | -17,17% | -20,79% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 7,2809 | 0,73 | 3,64 | 3,68 | 7,281 | 3,125 | 1 | DE000BB0RBB5 | 7,2809 | BNP Paribas direct | 0,040 | -6,43% | -17,83% | -21,55% | 7 mrt. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 66,6923 | 0,69 | 39,82 | 39,84 | 66,692 | 27,365 | 1 | DE000BB0JS83 | 66,6923 | BNP Paribas direct | 0,020 | -0,28% | -1,48% | 1,63% | 8 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 173,2282 | 0,69 | 8,73 | 8,8 | 173,228 | 71,486 | 10 | DE000BB0EVL0 | 173,2282 | BNP Paribas direct | 0,070 | -0,46% | 1,39% | 5,69% | 1 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 51,611 | 0,69 | 3,11 | 3,12 | 51,611 | 21,46 | 10 | DE000BB1AP68 | 51,611 | BNP Paribas direct | 0,010 | -1,27% | -5,47% | -9,06% | 8 jan. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,8747 | 0,70 | 3,8 | 3,84 | 6,875 | 3,125 | 1 | DE000BB0HZN0 | 7,6385 | BNP Paribas direct | 0,040 | -6,17% | -17,21% | -20,83% | 7 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 61,7897 | 0,68 | 3,86 | 3,87 | 61,79 | 26,57 | 10 | DE000BB0EBP3 | 65,0418 | BNP Paribas direct | 0,010 | 0,52% | -1,03% | -6,76% | 1 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 24,9416 | 0,67 | 1,66 | 1,69 | 24,942 | 11,09 | 10 | DE000BB1AY00 | 27,7129 | BNP Paribas direct | 0,030 | -4,05% | -2,92% | -7,26% | 12 jan. 2024 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 18,3687 | 0,68 | 1,12 | 1,13 | 18,369 | 7,682 | 10 | DE000BB08ZX3 | 18,3687 | BNP Paribas direct | 0,010 | -1,75% | -1,75% | 0,90% | 17 nov. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,3671 | 0,68 | 17,22 | 17,24 | 28,367 | 11,65 | 1 | DE000BB0CRW9 | 28,3671 | BNP Paribas direct | 0,020 | -1,49% | -2,99% | 0,35% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.