Producten
44543 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KPN Booster met ISIN code: KPN Booster Long 3,013 | 3,81 | 1,13 | 1,167 | 3,013 | 4,09 | 1 | NLBNPNL350N8 | 3,013 | Euronext & BNP Paribas direct | 0,037 | 3,20% | ― | 0,71% | 24 apr. 2025 | Amsterdam |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,0115 | 1,89 | 3,27 | 3,35 | 3,012 | 6,181 | 1 | DE000BB0E7W5 | 3,0115 | BNP Paribas direct | 0,080 | -9,67% | -4,66% | 110,97% | 2 feb. 2023 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 3,0101 | 10,41 | 0,31 | 0,36 | 3,01 | 3,228 | 1 | DE000BB3LQ54 | 3,0101 | BNP Paribas direct | 0,050 | -13,89% | ― | -13,89% | 29 apr. 2025 | International |
|
|
BAM Turbo met ISIN code: BAM Turbo Long 3,01 | 1,82 | 3,264 | 3,339 | 3,01 | 5,953 | 1 | NLBNPNL2OIO5 | 2,68 | Euronext & BNP Paribas direct | 0,075 | -0,58% | 21,20% | 299,51% | 7 mrt. 2024 | Amsterdam |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Long 3 | 1,03 | 3.667,253 | ― | 3 | 106,807 | 0,025 | NL0012037444 | 2,67 | Euronext & BNP Paribas direct | ― | -1,80% | 3,83% | 23.728,80% | 7 dec. 2016 | Amsterdam |
|
|
Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Long 3 | 9,54 | 0,72 | 0,74 | 3 | 3,333 | 0,5 | NLBNPNL2ZQA3 | 3 | Euronext & BNP Paribas direct | 0,020 | -7,69% | 100,00% | 132,26% | 3 jan. 2025 | Amsterdam |
|
|
XFAB SILICON Turbos Infinis met ISIN code: XFAB SILICON Turbos Infinis Call 3 | 2,37 | 0,41 | 0,45 | 3 | 4,79 | 5 | FRBNPP01L206 | 2,8251 | Euronext & BNP Paribas direct | 0,040 | -10,87% | 24,24% | 412,50% | 16 apr. 2020 | Parijs |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 4,00 | 0,4 | 0,45 | 3 | 3,07 | 1 | DE000BB2JZ58 | 3 | BNP Paribas direct | 0,05 | -11,11% | -20,00% | 14,29% | 16 okt. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 5,53 | 0,28 | 0,33 | 3 | 3,07 | 1 | DE000BB2JZ41 | 3 | BNP Paribas direct | 0,05 | -12,50% | -26,32% | 3,70% | 16 okt. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,30 | 0,81 | 0,86 | 3 | 3,07 | 1 | DE000BB28T37 | 3 | BNP Paribas direct | 0,05 | -3,57% | -7,95% | -30,17% | 17 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 3,24 | 0,52 | 0,57 | 3 | 3,07 | 1 | DE000BB2JZ66 | 3 | BNP Paribas direct | 0,05 | -7,14% | -13,33% | 26,83% | 16 okt. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,53 | 0,71 | 0,76 | 3 | 3,07 | 1 | DE000BB28T29 | 3 | BNP Paribas direct | 0,05 | -4,05% | -8,97% | -33,02% | 17 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,77 | 0,63 | 0,68 | 3 | 3,07 | 1 | DE000BB28T11 | 3 | BNP Paribas direct | 0,05 | -4,55% | -11,27% | -36,36% | 17 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 5,00 | 0,2 | 0,25 | 3 | 3,07 | 1 | DE000BB2NFK2 | 3 | BNP Paribas direct | 0,05 | -28,57% | -31,03% | -60,78% | 12 nov. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,88 | 0,59 | 0,64 | 3 | 3,07 | 1 | DE000BB28T45 | 3 | BNP Paribas direct | 0,05 | -10,61% | -9,23% | 11,32% | 17 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,61 | 0,67 | 0,72 | 3 | 3,07 | 1 | DE000BB28T52 | 3 | BNP Paribas direct | 0,05 | -8,22% | -6,94% | 15,52% | 17 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 2,33 | 0,49 | 0,54 | 3 | 3,07 | 1 | DE000BB2JZ90 | 3 | BNP Paribas direct | 0,05 | -12,50% | -12,50% | -42,35% | 16 okt. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,34 | 0,79 | 0,84 | 3 | 3,07 | 1 | DE000BB28T60 | 3 | BNP Paribas direct | 0,05 | -7,06% | -5,95% | 14,49% | 17 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 3,15 | 0,36 | 0,41 | 3 | 3,07 | 1 | DE000BB2JZ82 | 3 | BNP Paribas direct | 0,05 | -18,18% | -18,18% | -53,85% | 16 okt. 2024 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 3 | 0,96 | ― | 0,05 | 3 | 4,697 | 1 | DE000BB1L9G4 | 3 | BNP Paribas direct | 0,05 | -90,38% | -91,07% | -97,73% | 24 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.