Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 36,9095 | 1,27 | 1,67 | 1,72 | 36,91 | 24,56 | 10 | DE000BB29AP8 | 36,9095 | BNP Paribas direct | 0,050 | -2,91% | 11,33% | 16,78% | 18 mrt. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 140,3815 | 1,27 | 6,69 | 6,7 | 140,382 | 79,12 | 10 | DE000BB0WQB3 | 140,3815 | BNP Paribas direct | 0,010 | -0,15% | -4,70% | -6,95% | 24 apr. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 43,4176 | 1,27 | 128,03 | 128,08 | 43,418 | 188,447 | 1 | DE000BB0YTX7 | 43,4176 | BNP Paribas direct | 0,050 | -0,04% | -9,38% | -0,44% | 2 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 40,7944 | 1,27 | 121,1 | 121,12 | 40,794 | 178,016 | 1 | DE000BB2HGY3 | 40,7944 | BNP Paribas direct | 0,020 | -0,02% | -14,24% | -3,59% | 9 okt. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 405,6927 | 1,27 | 137,76 | 139,25 | 405,693 | 1.749,5 | 10 | DE000BB1DL93 | 405,6927 | BNP Paribas direct | 1,490 | -1,07% | 1,86% | -12,99% | 21 feb. 2024 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 30,7423 | 1,27 | 88,39 | 88,43 | 30,742 | 130,361 | 1 | DE000BB3J9J0 | 30,7423 | BNP Paribas direct | 0,040 | -0,05% | -14,50% | -16,66% | 22 apr. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 33,6399 | 1,27 | 10,35 | 10,36 | 33,64 | 152,425 | 10 | DE000BB0PBP9 | 33,6399 | BNP Paribas direct | 0,010 | -0,10% | -15,58% | -10,23% | 23 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 24,7336 | 1,27 | 81,75 | 82,77 | 24,734 | 103,8 | 1 | DE000BB162V1 | 24,7336 | BNP Paribas direct | 1,020 | -1,23% | -5,33% | -6,53% | 15 aug. 2024 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 14,2735 | 1,27 | 5,56 | 5,58 | 14,274 | 8,205 | 1 | DE000BB2LY97 | 14,2735 | BNP Paribas direct | 0,020 | -0,36% | -6,71% | 3,93% | 7 nov. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 15,5907 | 1,27 | 6,94 | 7,04 | 15,591 | 8,848 | 1 | DE000BB10AE2 | 15,5907 | BNP Paribas direct | 0,100 | -1,42% | -2,12% | 4,83% | 6 aug. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 61,0925 | 1,27 | 19,55 | 19,56 | 61,092 | 286,787 | 10 | DE000BB0WSN4 | 61,0925 | BNP Paribas direct | 0,010 | -0,05% | -6,19% | -7,13% | 26 apr. 2023 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 5 | 1,27 | 0,01 | 0,14 | 5 | 8,899 | 1 | DE000BB21XC5 | 5 | BNP Paribas direct | 0,13 | -92,14% | -92,14% | -92,67% | 18 feb. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 160 | 1,27 | 0,01 | 0,07 | 160 | 103,18 | 10 | DE000BB2N6R4 | 160 | BNP Paribas direct | 0,06 | -83,33% | -83,78% | -84,81% | 13 nov. 2024 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 280 | 1,27 | 9,45 | 9,47 | 280 | 178,016 | 10 | DE000BB33LP7 | 280 | BNP Paribas direct | 0,02 | -0,21% | 13,99% | 2,94% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 1,27 | 5,09 | 5,1 | 200 | 178,016 | 10 | DE000BB3TLT6 | 200 | BNP Paribas direct | 0,01 | -0,20% | 11,38% | 3,46% | 17 jun. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 110 | 1,27 | 4,3 | 4,41 | 110 | 71,05 | 10 | DE000BB39LZ3 | 110 | BNP Paribas direct | 0,11 | -2,49% | 0,00% | 41,45% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 680 | 1,27 | 23,03 | 23,09 | 680 | 429,487 | 10 | DE000BB4HLK8 | 680 | BNP Paribas direct | 0,06 | -0,26% | ― | ― | 7 nov. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 560 | 1,27 | 16,06 | 16,09 | 560 | 429,487 | 10 | DE000BB39PF6 | 560 | BNP Paribas direct | 0,03 | -0,19% | 8,15% | 3,01% | 23 sep. 2025 | International |
|
|
Ubisoft Warrants met ISIN code: Ubisoft Warrants Put 9 | 1,27 | 0,32 | 0,35 | 9 | 6,196 | 10 | NLBNPFR2E2V8 | 9 | Euronext & BNP Paribas direct | 0,03 | -8,57% | 33,33% | 88,24% | 25 aug. 2025 | Parijs |
|
|
Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 8 | 1,26 | 28,72 | 29,02 | 8 | 36,11 | 1,002 | NL0010918538 | 7,41 | Euronext & BNP Paribas direct | 0,300 | -1,03% | 1,23% | 2,83% | 9 jan. 2015 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.