Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 23,349 | 1,98 | 18,3 | 18,32 | 23,349 | 41,064 | 1 | DE000BB55FQ0 | 23,349 | BNP Paribas direct | 0,020 | 0,22% | -1,35% | 25,51% | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 22,6705 | 1,92 | 18,89 | 18,91 | 22,67 | 41,064 | 1 | DE000BB6AY70 | 22,6705 | BNP Paribas direct | 0,020 | 0,27% | -1,31% | 24,77% | 6 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 21,6481 | 1,83 | 19,79 | 19,81 | 21,648 | 41,064 | 1 | DE000BB6B440 | 21,6481 | BNP Paribas direct | 0,020 | 0,25% | -1,20% | 23,53% | 9 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 20,7576 | 1,76 | 20,59 | 20,61 | 20,758 | 41,064 | 1 | DE000BB59611 | 20,7576 | BNP Paribas direct | 0,020 | 0,24% | -1,06% | 22,56% | 1 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 19,5481 | 1,68 | 21,65 | 21,67 | 19,548 | 41,064 | 1 | DE000BB6EBQ8 | 19,5481 | BNP Paribas direct | 0,020 | 0,19% | -1,10% | 21,49% | 20 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 18,5185 | 1,65 | 21,97 | 21,99 | 18,518 | 41,064 | 1 | DE000BB6B457 | 18,5185 | BNP Paribas direct | 0,020 | 0,18% | -2,23% | 19,86% | 9 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 54,1492 | 2,55 | 14,2 | 14,22 | 54,149 | 41,064 | 1 | DE000BB6V0A9 | 54,1492 | BNP Paribas direct | 0,020 | -0,35% | ― | ― | 24 sep. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 50,9122 | 3,20 | 11,34 | 11,36 | 50,912 | 41,064 | 1 | DE000BB6MLG1 | 50,9122 | BNP Paribas direct | 0,020 | -0,44% | 3,28% | -22,12% | 17 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 47,9851 | 4,14 | 8,76 | 8,78 | 47,985 | 41,064 | 1 | DE000BB6MJL5 | 47,9851 | BNP Paribas direct | 0,020 | -0,45% | 4,16% | -27,30% | 14 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 44,2197 | 6,68 | 5,43 | 5,45 | 44,22 | 41,064 | 1 | DE000BB6MD97 | 44,2197 | BNP Paribas direct | 0,020 | -0,73% | 6,47% | -38,23% | 13 aug. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis Best met ISIN code: Tamburi Investment Partners Turbos Infinis Best Call 8,025 | 7,75 | 1,13 | 1,35 | 8,025 | 8,71 | 1 | DE000BB55FV0 | 8,025 | BNP Paribas direct | 0,220 | -19,29% | -19,86% | -54,44% | 16 jun. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis Best met ISIN code: Tamburi Investment Partners Turbos Infinis Best Call 7,3421 | 4,84 | 1,81 | 2,03 | 7,342 | 8,71 | 1 | DE000BB5VUA8 | 7,3421 | BNP Paribas direct | 0,220 | -12,98% | -13,40% | -42,72% | 13 mei 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis Best met ISIN code: Tamburi Investment Partners Turbos Infinis Best Call 6,4558 | 3,24 | 2,7 | 2,92 | 6,456 | 8,71 | 1 | DE000BB5VUB6 | 6,4558 | BNP Paribas direct | 0,220 | -9,09% | -9,40% | -33,17% | 13 mei 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis Best met ISIN code: Tamburi Investment Partners Turbos Infinis Best Put 11,4102 | 2,87 | 3,05 | 3,27 | 11,41 | 8,71 | 1 | DE000BB6ALR3 | 11,4102 | BNP Paribas direct | 0,220 | -5,57% | -5,57% | 38,01% | 3 jul. 2026 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 5,4506 | 5,99 | 1,02 | 1,16 | 5,451 | 6,08 | 1 | DE000BB6JTM8 | 5,4506 | BNP Paribas direct | 0,140 | -8,93% | -31,54% | -55,07% | 5 aug. 2026 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 4,6394 | 3,32 | 1,84 | 1,98 | 4,639 | 6,08 | 1 | DE000BB50T53 | 4,6394 | BNP Paribas direct | 0,140 | -4,66% | -20,00% | -40,07% | 4 jun. 2026 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 7,9316 | 2,77 | 2,2 | 2,34 | 7,932 | 6,08 | 1 | DE000BB6LNQ8 | 7,9316 | BNP Paribas direct | 0,140 | -7,95% | 8,91% | 71,88% | 11 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 27,6024 | 27,96 | 1,017 | 1,29 | 27,602 | 28,44 | 1 | DE000BB6HRV7 | 27,6024 | BNP Paribas direct | 0,273 | -42,83% | -61,91% | -68,02% | 3 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 25,6449 | 9,56 | 2,975 | 3,248 | 25,645 | 28,44 | 1 | DE000BB5E453 | 25,6449 | BNP Paribas direct | 0,273 | -20,37% | -35,75% | -42,01% | 11 mrt. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 23,881 | 6,00 | 4,738 | 5,011 | 23,881 | 28,44 | 1 | DE000BB6HRW5 | 23,881 | BNP Paribas direct | 0,273 | -13,85% | -25,85% | -31,13% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.