Producten
44645 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 139,9111 | 1,36 | 5,47 | 5,48 | 139,911 | 84,861 | 10 | DE000BB0CSR7 | 147,2748 | BNP Paribas direct | 0,010 | -0,18% | -4,04% | -19,08% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 131,4556 | 1,59 | 4,69 | 4,7 | 131,456 | 84,861 | 10 | DE000BB0CSQ9 | 138,3743 | BNP Paribas direct | 0,010 | -0,21% | -4,48% | -21,04% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 123,0027 | 1,91 | 3,91 | 3,92 | 123,003 | 84,861 | 10 | DE000BB0CSP1 | 129,4765 | BNP Paribas direct | 0,010 | -0,26% | -5,33% | -23,78% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 118,7733 | 2,12 | 3,52 | 3,53 | 118,773 | 84,861 | 10 | DE000BB0CSN6 | 125,0245 | BNP Paribas direct | 0,010 | -0,28% | -5,63% | -25,42% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 381,2271 | 0,03 | 3,6 | ― | 381,227 | 12,823 | 100 | DE000BB0CSH8 | 423,5857 | BNP Paribas direct | ― | 0,00% | -1,10% | -1,10% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 358,9704 | 0,03 | 3,39 | ― | 358,97 | 12,823 | 100 | DE000BB0CSG0 | 398,856 | BNP Paribas direct | ― | 0,00% | -0,88% | -0,88% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 52,3692 | 1,71 | 2,01 | 2,07 | 52,369 | 34,37 | 10 | DE000BB0CSC9 | 54,5512 | BNP Paribas direct | 0,060 | -2,90% | -6,07% | -6,07% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 41,0039 | 3,89 | 1,4 | 1,47 | 41,004 | 54,475 | 10 | DE000BB0CSB1 | 41,0039 | BNP Paribas direct | 0,070 | -4,76% | 4,48% | -42,86% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 239,3352 | 3,01 | 9,97 | 9,99 | 239,335 | 341,343 | 10 | DE000BB0CS98 | 227,9383 | BNP Paribas direct | 0,020 | -0,20% | 5,28% | 127,63% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 403,5005 | 9,67 | 3,72 | 3,75 | 403,5 | 409,111 | 10 | DE000BB0CS23 | 366,8186 | BNP Paribas direct | 0,030 | -0,80% | -32,61% | -81,66% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,7553 | 1,04 | 14,33 | 14,5 | 28,755 | 14,895 | 1 | DE000BB0CRW9 | 28,7553 | BNP Paribas direct | 0,170 | -1,17% | -7,61% | -19,27% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 26,9759 | 1,19 | 12,55 | 12,72 | 26,976 | 14,895 | 1 | DE000BB0CRV1 | 26,9759 | BNP Paribas direct | 0,170 | -1,34% | -8,59% | -21,37% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 25,1983 | 1,38 | 10,77 | 10,94 | 25,198 | 14,895 | 1 | DE000BB0CRU3 | 25,1983 | BNP Paribas direct | 0,170 | -1,55% | -9,87% | -23,99% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 24,3081 | 1,51 | 9,88 | 10,05 | 24,308 | 14,895 | 1 | DE000BB0CRT5 | 24,3081 | BNP Paribas direct | 0,170 | -1,69% | -10,67% | -25,55% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 23,4193 | 1,66 | 8,99 | 9,16 | 23,419 | 14,895 | 1 | DE000BB0CRS7 | 23,4193 | BNP Paribas direct | 0,170 | -1,86% | -11,60% | -27,32% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 100,1065 | 1,68 | 12,82 | 12,83 | 100,106 | 244,585 | 10 | DE000BB0CRF4 | 100,1065 | BNP Paribas direct | 0,010 | -0,08% | 1,83% | 19,59% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 113,8209 | 1,85 | 11,62 | 11,63 | 113,821 | 244,585 | 10 | DE000BB0CRE7 | 113,8209 | BNP Paribas direct | 0,010 | -0,09% | 2,11% | 21,93% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 127,5388 | 2,06 | 10,42 | 10,43 | 127,539 | 244,585 | 10 | DE000BB0CRD9 | 127,5388 | BNP Paribas direct | 0,010 | -0,10% | 2,46% | 24,79% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 134,3957 | 2,19 | 9,81 | 9,82 | 134,396 | 244,585 | 10 | DE000BB0CRC1 | 134,3957 | BNP Paribas direct | 0,010 | -0,10% | 2,62% | 26,42% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 141,2541 | 2,33 | 9,21 | 9,22 | 141,254 | 244,585 | 10 | DE000BB0CRB3 | 141,2541 | BNP Paribas direct | 0,010 | -0,11% | 2,79% | 28,63% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.