Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 122,2025 | 2,00 | 9,87 | 10,05 | 122,202 | 232,556 | 10 | DE000BB1EKE6 | 116,3833 | BNP Paribas direct | 0,180 | -1,79% | 2,71% | 26,38% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 114,8895 | 1,89 | 10,47 | 10,65 | 114,89 | 232,556 | 10 | DE000BB1BTE3 | 109,4186 | BNP Paribas direct | 0,180 | -1,69% | 2,55% | 24,35% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 106,762 | 1,78 | 11,12 | 11,3 | 106,762 | 232,556 | 10 | DE000BB1BTF0 | 101,6781 | BNP Paribas direct | 0,180 | -1,59% | 2,39% | 22,33% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 99,8447 | 1,69 | 11,68 | 11,86 | 99,845 | 232,556 | 10 | DE000BB09CP6 | 95,0902 | BNP Paribas direct | 0,180 | -1,52% | 2,19% | 20,79% | 29 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 93,2213 | 1,62 | 12,22 | 12,4 | 93,221 | 232,556 | 10 | DE000BB0F048 | 88,7822 | BNP Paribas direct | 0,180 | -1,45% | 2,17% | 19,69% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 88,7933 | 1,57 | 12,57 | 12,75 | 88,793 | 232,556 | 10 | DE000BB0WSC7 | 84,565 | BNP Paribas direct | 0,180 | -1,41% | 2,03% | 18,81% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 83,3067 | 1,52 | 13,02 | 13,2 | 83,307 | 232,556 | 10 | DE000BB0F055 | 79,3397 | BNP Paribas direct | 0,180 | -1,36% | 1,96% | 17,93% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 73,3908 | 1,43 | 13,82 | 14 | 73,391 | 232,556 | 10 | DE000BB0F063 | 69,896 | BNP Paribas direct | 0,180 | -1,29% | 1,84% | 16,53% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 63,1258 | 1,35 | 14,65 | 14,83 | 63,126 | 232,556 | 10 | DE000BB0WSD5 | 60,1198 | BNP Paribas direct | 0,180 | -1,21% | 1,74% | 15,26% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 255,2838 | 6,50 | 3,04 | 3,22 | 255,284 | 232,556 | 10 | DE000BB2UTR3 | 268,7198 | BNP Paribas direct | 0,180 | -5,59% | -11,63% | -46,10% | 7 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 242,9647 | 10,19 | 1,94 | 2,12 | 242,965 | 232,556 | 10 | DE000BB2UTQ5 | 255,7523 | BNP Paribas direct | 0,180 | -8,49% | -16,74% | -56,89% | 7 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 194,0589 | — | ― | ― | 194,059 | 232,556 | 10 | DE000BB1M927 | 204,2725 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 196,834 | 6,32 | 3,13 | 3,31 | 196,834 | 232,556 | 10 | DE000BB3TA47 | 196,834 | BNP Paribas direct | 0,180 | -5,44% | 10,60% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 184,135 | 4,71 | 4,2 | 4,38 | 184,135 | 232,556 | 10 | DE000BB3TA54 | 184,135 | BNP Paribas direct | 0,180 | -4,11% | 7,42% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 171,4358 | 3,74 | 5,28 | 5,46 | 171,436 | 232,556 | 10 | DE000BB3TA62 | 171,4358 | BNP Paribas direct | 0,180 | -3,30% | 5,60% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 158,737 | 3,11 | 6,36 | 6,54 | 158,737 | 232,556 | 10 | DE000BB3TA70 | 158,737 | BNP Paribas direct | 0,180 | -2,75% | 4,61% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 134,042 | 2,34 | 8,45 | 8,63 | 134,042 | 232,556 | 10 | DE000BB1EKL1 | 134,042 | BNP Paribas direct | 0,180 | -2,09% | 3,43% | 33,07% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 125,2115 | 2,15 | 9,2 | 9,38 | 125,212 | 232,556 | 10 | DE000BB1EKM9 | 125,2115 | BNP Paribas direct | 0,180 | -1,92% | 3,02% | 29,21% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 117,1584 | 2,00 | 9,88 | 10,06 | 117,158 | 232,556 | 10 | DE000BB1BTL8 | 117,1584 | BNP Paribas direct | 0,180 | -1,79% | 2,81% | 26,34% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 109,4186 | 1,88 | 10,53 | 10,71 | 109,419 | 232,556 | 10 | DE000BB1BTM6 | 109,4186 | BNP Paribas direct | 0,180 | -1,68% | 2,53% | 24,03% | 1 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.