Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Call 298,56 | — | 1,95 | ― | 298,56 | 290,515 | 10 | FRBNPP11YTR2 | 276,4392 | Euronext & BNP Paribas direct | ― | -26,14% | -44,44% | -48,68% | 21 aug. 2026 | Parijs |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Call 296,9644 | — | 0,12 | ― | 296,964 | 290,515 | 100 | DE000BB5MCJ6 | 282,8232 | BNP Paribas direct | ― | -47,83% | -60,00% | -63,64% | 31 mrt. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Call 285,8682 | 16,03 | 0,16 | 0,2 | 285,868 | 290,515 | 100 | DE000BB6M5J0 | 272,2554 | BNP Paribas direct | 0,040 | -46,67% | -58,97% | -61,90% | 19 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Call 272,7251 | 9,51 | 0,27 | 0,28 | 272,725 | 290,515 | 100 | DE000BB6M5K8 | 259,7382 | BNP Paribas direct | 0,010 | -34,15% | -46,00% | -49,06% | 19 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Call 251,3869 | 5,71 | 0,45 | 0,46 | 251,387 | 290,515 | 100 | DE000BB6LX45 | 239,4161 | BNP Paribas direct | 0,010 | -23,73% | -33,82% | -35,71% | 12 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Call 226,2332 | 3,89 | 0,66 | 0,67 | 226,233 | 290,515 | 100 | DE000BB6N6K5 | 215,4602 | BNP Paribas direct | 0,010 | -17,50% | -25,84% | -27,47% | 26 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 463,56 | 1,36 | 18,89 | 18,9 | 463,56 | 290,515 | 10 | FRBNPP11QLC7 | 503,8702 | Euronext & BNP Paribas direct | 0,010 | 7,64% | 13,59% | 17,11% | 15 jul. 2026 | Parijs |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 444,981 | 1,64 | 1,57 | 1,58 | 444,981 | 290,515 | 100 | DE000BB6FDC1 | 468,4011 | BNP Paribas direct | 0,010 | 8,28% | 16,30% | 19,85% | 24 jul. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 408,7713 | 2,09 | 1,23 | 1,24 | 408,771 | 290,515 | 100 | DE000BB6LX78 | 430,2856 | BNP Paribas direct | 0,010 | 10,81% | 20,59% | 25,51% | 12 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 383,4213 | 2,57 | 1 | 1,01 | 383,421 | 290,515 | 100 | DE000BB6LX60 | 403,6014 | BNP Paribas direct | 0,010 | 13,64% | 28,21% | 33,33% | 12 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 370,24 | 2,60 | 9,93 | 9,94 | 370,24 | 290,515 | 10 | FRBNPP11WC33 | 402,4415 | Euronext & BNP Paribas direct | 0,010 | 15,47% | 28,63% | 34,55% | 7 aug. 2026 | Parijs |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 358,0705 | 3,38 | 0,76 | 0,77 | 358,07 | 290,515 | 100 | DE000BB6LX52 | 376,9163 | BNP Paribas direct | 0,010 | 18,75% | 38,18% | 46,15% | 12 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 335,2542 | 4,67 | 0,55 | 0,56 | 335,254 | 290,515 | 100 | DE000BB6V521 | 352,8992 | BNP Paribas direct | 0,010 | 27,91% | ― | ― | 25 sep. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 327 | 4,49 | 5,78 | 5,79 | 327 | 290,515 | 10 | FRBNPP125165 | 355,439 | Euronext & BNP Paribas direct | 0,010 | 29,60% | ― | ― | 25 sep. 2026 | Parijs |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 303,3376 | 2.651,55 | 0,001 | ― | 303,338 | 290,515 | 100 | DE000BB6T6S2 | 303,3376 | BNP Paribas direct | ― | -99,09% | -99,67% | ― | 16 sep. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 299,1673 | — | 0,52 | ― | 299,167 | 290,515 | 10 | FRBNPP11ZW93 | 299,1673 | Euronext & BNP Paribas direct | ― | -77,87% | -83,90% | -85,27% | 27 aug. 2026 | Parijs |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 295,2322 | 15,56 | 0,17 | ― | 295,232 | 290,515 | 100 | DE000BB6K631 | 295,2322 | BNP Paribas direct | ― | -39,29% | -54,05% | -57,50% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 291,973 | 1.232,95 | 0,97 | ― | 291,973 | 290,515 | 10 | FRBNPP11YR00 | 291,973 | Euronext & BNP Paribas direct | ― | -67,56% | -74,87% | -76,63% | 20 aug. 2026 | Parijs |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 284,9333 | 13,52 | 0,19 | 0,2 | 284,933 | 290,515 | 100 | DE000BB6K649 | 284,9333 | BNP Paribas direct | 0,010 | -48,65% | -58,70% | -61,22% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 284,7193 | 49,25 | 2,29 | 2,3 | 284,719 | 290,515 | 10 | FRBNPP11ZNU6 | 284,7193 | Euronext & BNP Paribas direct | 0,010 | -36,91% | -49,00% | -51,99% | 26 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.