Producten
42994 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Put 89,3034 | 2,53 | 22,51 | 22,52 | 89,303 | 66 | 1 | DE000BB031M7 | 92,0654 | BNP Paribas direct | 0,010 | -3,31% | 18,29% | -1,53% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Put 85,6604 | 2,96 | 19,27 | 19,28 | 85,66 | 66 | 1 | DE000BB031L9 | 88,3097 | BNP Paribas direct | 0,010 | -3,84% | 22,43% | -1,98% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Put 78,3678 | 4,47 | 12,77 | 12,78 | 78,368 | 66 | 1 | DE000BB031K1 | 80,7915 | BNP Paribas direct | 0,010 | -5,69% | 39,56% | -3,70% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Put 77,4549 | 4,77 | 11,96 | 11,97 | 77,455 | 66 | 1 | DE000BB031J3 | 79,8504 | BNP Paribas direct | 0,010 | -5,97% | 43,58% | -4,01% | 8 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 80,1616 | 4,86 | 1,22 | 1,23 | 80,162 | 68,5 | 10 | DE000BB030Z1 | 82,6408 | BNP Paribas direct | 0,010 | -6,87% | 38,64% | -6,15% | 8 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 79,2473 | 5,20 | 1,14 | 1,15 | 79,247 | 68,5 | 10 | DE000BB030Y4 | 81,6982 | BNP Paribas direct | 0,010 | -7,32% | 42,50% | -6,56% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 94,9232 | 2,26 | 25,28 | 25,29 | 94,923 | 66 | 1 | DE000BB030R8 | 94,9232 | BNP Paribas direct | 0,010 | -2,96% | 15,75% | -1,37% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 91,1941 | 2,58 | 22,06 | 22,07 | 91,194 | 66 | 1 | DE000BB030Q0 | 91,1941 | BNP Paribas direct | 0,010 | -3,37% | 18,73% | -1,74% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 87,4702 | 3,03 | 18,84 | 18,85 | 87,47 | 66 | 1 | DE000BB030P2 | 87,4702 | BNP Paribas direct | 0,010 | -3,93% | 22,98% | -2,28% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 80,0159 | 4,60 | 12,4 | 12,41 | 80,016 | 66 | 1 | DE000BB030N7 | 80,0159 | BNP Paribas direct | 0,010 | -5,85% | 41,07% | -4,10% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 79,0841 | 4,92 | 11,6 | 11,61 | 79,084 | 66 | 1 | DE000BB030M9 | 79,0841 | BNP Paribas direct | 0,010 | -6,22% | 45,55% | -4,37% | 8 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 78,1526 | 5,29 | 10,79 | 10,8 | 78,153 | 66 | 1 | DE000BB030L1 | 78,1526 | BNP Paribas direct | 0,010 | -6,66% | 50,70% | -4,85% | 8 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 95,7134 | 2,27 | 2,61 | 2,62 | 95,713 | 68,5 | 10 | DE000BB03023 | 98,6736 | BNP Paribas direct | 0,010 | -2,97% | 13,97% | -2,25% | 8 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 92,0517 | 2,60 | 2,28 | 2,29 | 92,052 | 68,5 | 10 | DE000BB03015 | 94,8987 | BNP Paribas direct | 0,010 | -3,80% | 16,33% | -2,98% | 8 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 82,9085 | 4,03 | 1,47 | 1,48 | 82,908 | 68,5 | 10 | DE000BB03007 | 85,4727 | BNP Paribas direct | 0,010 | -5,16% | 30,09% | -4,55% | 8 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,5271 | 0,66 | 13,79 | 13,82 | 22,527 | 9,135 | 1 | DE000BB02UQ1 | 22,5271 | BNP Paribas direct | 0,030 | -1,15% | 1,55% | 2,45% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 211,8526 | 0,14 | 1,62 | ― | 211,853 | 26,588 | 100 | DE000BB02UP3 | 211,8526 | BNP Paribas direct | ― | 0,00% | -1,82% | 1,89% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 204,3569 | 0,15 | 1,56 | ― | 204,357 | 26,588 | 100 | DE000BB02UN8 | 204,3569 | BNP Paribas direct | ― | 0,00% | -1,27% | 1,96% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 196,8567 | 0,15 | 1,49 | ― | 196,857 | 26,588 | 100 | DE000BB02UM0 | 196,8567 | BNP Paribas direct | ― | 0,00% | -1,97% | 1,36% | 8 aug. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,2906 | 1,52 | 23,83 | 23,87 | 13,291 | 36,32 | 1 | DE000BB02TY7 | 13,2906 | BNP Paribas direct | 0,040 | -2,42% | -2,38% | -1,85% | 8 aug. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.