Producten
61723 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 272,0839 | 1,41 | 53,97 | 54,57 | 272,084 | 873,886 | 10 | DE000BB4SQT5 | 272,0839 | BNP Paribas direct | 0,600 | 0,60% | -19,83% | 28,23% | 6 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 292,2462 | 1,45 | 52,22 | 52,82 | 292,246 | 873,886 | 10 | DE000BB4SQS7 | 292,2462 | BNP Paribas direct | 0,600 | 0,60% | -20,38% | 29,29% | 6 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 312,4088 | 1,50 | 50,47 | 51,07 | 312,409 | 873,886 | 10 | DE000BB4SQR9 | 312,4088 | BNP Paribas direct | 0,600 | 0,62% | -20,97% | 30,45% | 6 jan. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 48,6092 | 14,03 | 3,61 | 4,05 | 48,609 | 50,63 | 1 | DE000BB4SQQ1 | 48,6092 | BNP Paribas direct | 0,440 | -25,72% | -35,65% | -42,88% | 6 jan. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 405,1638 | 3,03 | 8,91 | 9,14 | 405,164 | 310,901 | 10 | DE000BB4SQM0 | 405,1638 | BNP Paribas direct | 0,230 | 0,91% | -11,78% | -6,51% | 6 jan. 2026 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 57,5962 | 1,39 | 2,47 | 2,48 | 57,596 | 33,94 | 10 | DE000BB4SQK4 | 57,5962 | BNP Paribas direct | 0,010 | -0,40% | 1,23% | 5,11% | 6 jan. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 38,469 | 1,62 | 52,45 | 53,15 | 38,469 | 97,73 | 1 | DE000BB4SQJ6 | 38,469 | BNP Paribas direct | 0,700 | -2,05% | -15,35% | -29,61% | 6 jan. 2026 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 67,3799 | 3,84 | 14,42 | 15 | 67,38 | 55,35 | 1 | DE000BB4SQF4 | 67,3799 | BNP Paribas direct | 0,580 | -4,69% | 1,05% | -26,35% | 6 jan. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 24,9575 | 3,41 | 5,79 | 5,98 | 24,958 | 19,758 | 1 | DE000BB4SQE7 | 24,9575 | BNP Paribas direct | 0,190 | -3,66% | -9,95% | -8,53% | 6 jan. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 21,2494 | 9,50 | 2,08 | 2,27 | 21,249 | 19,758 | 1 | DE000BB4SQD9 | 21,2494 | BNP Paribas direct | 0,190 | -9,57% | -23,53% | -20,61% | 6 jan. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 17,8144 | 7,81 | 2,53 | 2,72 | 17,814 | 19,758 | 1 | DE000BB4SQC1 | 17,8144 | BNP Paribas direct | 0,190 | -6,30% | 11,45% | 1,20% | 6 jan. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,5937 | 3,99 | 1,17 | 1,24 | 5,594 | 4,629 | 1 | DE000BB4SQB3 | 5,5937 | BNP Paribas direct | 0,070 | 8,33% | 10,38% | -17,61% | 6 jan. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 60,3383 | 3,37 | 2,11 | 2,19 | 60,338 | 82,112 | 10 | DE000BB4SQ23 | 60,3383 | BNP Paribas direct | 0,080 | -2,76% | -14,57% | -19,16% | 6 jan. 2026 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 3,0413 | 7,46 | 0,45 | 0,52 | 3,041 | 3,341 | 1 | DE000BB4SQ15 | 3,0413 | BNP Paribas direct | 0,070 | -16,67% | -18,18% | 0,00% | 6 jan. 2026 | International |
|
|
EDP Renewables Turbos Infinis Best met ISIN code: EDP Renewables Turbos Infinis Best Call 11,798 | 4,75 | 2,97 | 3,2 | 11,798 | 13,87 | 1 | DE000BB4SPZ4 | 11,798 | BNP Paribas direct | 0,230 | -7,19% | -10,00% | -3,57% | 6 jan. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 20,9398 | 3,08 | 5,25 | 5,41 | 20,94 | 16,183 | 1 | DE000BB4SPU5 | 20,9398 | BNP Paribas direct | 0,160 | 1,55% | 2,94% | -7,24% | 6 jan. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 103,4752 | 4,21 | 2,72 | 2,84 | 103,475 | 131,627 | 10 | DE000BB4SPR1 | 103,4752 | BNP Paribas direct | 0,120 | -2,86% | 10,12% | 23,64% | 6 jan. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 14,0487 | 3,63 | 3,12 | 3,24 | 14,049 | 11,317 | 1 | DE000BB4SPN0 | 14,0487 | BNP Paribas direct | 0,120 | -1,58% | 6,12% | -15,68% | 6 jan. 2026 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 14,2907 | 3,80 | 3,05 | 3,17 | 14,291 | 11,492 | 1 | DE000BB4SPH2 | 14,2907 | BNP Paribas direct | 0,120 | -3,79% | -2,87% | 8,16% | 6 jan. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 27,2165 | 2,20 | 8,7 | 8,88 | 27,216 | 19,072 | 1 | DE000BB4SPE9 | 27,2165 | BNP Paribas direct | 0,180 | 0,81% | 8,21% | -4,81% | 6 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.