Producten
42846 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | — | ― | 0,2 | 100 | 169,25 | 10 | DE000BB2NDM3 | 100 | BNP Paribas direct | 0,20 | -99,50% | -99,50% | -99,50% | 12 nov. 2024 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 45 | — | ― | ― | 45 | 40,485 | 5 | NLBNPFR2D745 | 45 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 jul. 2025 | Parijs |
|
|
ACS Warrants met ISIN code: ACS Warrants Put 40 | — | ― | 0,06 | 40 | 68,35 | 10 | DE000BB19S21 | 40 | BNP Paribas direct | 0,06 | -98,44% | -98,48% | -98,55% | 26 aug. 2024 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | — | ― | ― | 10 | 11,688 | 1 | NLBNPFR2D752 | 10 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 jul. 2025 | Parijs |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 7 | — | ― | 0,2 | 7 | 11,62 | 1 | DE000BB2U670 | 7 | BNP Paribas direct | 0,20 | -99,50% | -99,47% | -99,52% | 9 jan. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 140 | — | 0,02 | 0,03 | 140 | 252,874 | 10 | NLBNPFR2B9U8 | 140 | Euronext & BNP Paribas direct | 0,01 | -26,67% | -26,67% | -69,86% | 10 apr. 2025 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 75 | — | 0,02 | 0,03 | 75 | 159,725 | 10 | DE000BB3HX93 | 75 | BNP Paribas direct | 0,01 | -27,59% | -27,59% | -56,25% | 17 apr. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 36 | — | ― | 0,03 | 36 | 14,672 | 10 | DE000BB19V91 | 36 | BNP Paribas direct | 0,03 | -96,77% | -96,77% | -96,88% | 26 aug. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 32 | — | ― | 0,03 | 32 | 14,672 | 10 | DE000BB19WA5 | 32 | BNP Paribas direct | 0,03 | -96,77% | -96,77% | -96,88% | 26 aug. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 28 | — | ― | 0,03 | 28 | 14,672 | 10 | DE000BB19WB3 | 28 | BNP Paribas direct | 0,03 | -96,77% | -96,77% | -96,97% | 26 aug. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 24 | — | ― | 0,03 | 24 | 14,672 | 10 | DE000BB2JX84 | 24 | BNP Paribas direct | 0,03 | -96,88% | -96,88% | -97,14% | 16 okt. 2024 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Put 18 | — | ― | 0,03 | 18 | 31,16 | 10 | DE000BB19XG0 | 18 | BNP Paribas direct | 0,03 | -96,97% | -97,06% | -97,14% | 26 aug. 2024 | International |
|
|
Banco BPM Warrants met ISIN code: Banco BPM Warrants Put 4,8 | — | ― | 0,13 | 4,8 | 12,72 | 1 | DE000BB19XW7 | 4,8 | BNP Paribas direct | 0,13 | -96,92% | -96,92% | -96,67% | 26 aug. 2024 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 4 | — | ― | 0,11 | 4 | 8,634 | 1 | DE000BB19X57 | 4 | BNP Paribas direct | 0,11 | -99,09% | -99,09% | -99,17% | 26 aug. 2024 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 6 | — | ― | 0,14 | 6 | 12,875 | 1 | DE000BB2RHD4 | 6 | BNP Paribas direct | 0,14 | -99,29% | -99,29% | -99,33% | 26 nov. 2024 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 20 | — | 0,02 | 0,03 | 20 | 35,388 | 2 | NLBNPFR2CSX4 | 20 | Euronext & BNP Paribas direct | 0,01 | -33,33% | -60,00% | -80,00% | 11 jun. 2025 | Parijs |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 18 | — | 0,01 | 0,03 | 18 | 35,388 | 2 | NLBNPFR2C481 | 18 | Euronext & BNP Paribas direct | 0,02 | -66,67% | -66,67% | -80,00% | 27 mei 2025 | Parijs |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 4 | — | ― | 0,1 | 4 | 9,477 | 1 | DE000BB19YR5 | 4 | BNP Paribas direct | 0,10 | -98,96% | -98,96% | -98,95% | 26 aug. 2024 | International |
|
|
Brent Future Nov 25 Warrants met ISIN code: Brent Future Nov 25 Warrants Call 75 | — | ― | 0,01 | 75 | 66,53 | 10 | DE000BB3WVP7 | 75 | BNP Paribas direct | 0,00 | -62,50% | -82,35% | -93,18% | 9 jul. 2025 | International |
|
|
Brent Future Nov 25 Warrants met ISIN code: Brent Future Nov 25 Warrants Put 60 | — | ― | 0,01 | 60 | 66,53 | 10 | DE000BB3WVV5 | 60 | BNP Paribas direct | 0,00 | -62,50% | -66,67% | -93,02% | 9 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.