Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 187,5411 | 1,29 | 8,51 | 8,65 | 187,541 | 109,45 | 10 | DE000BB0KA07 | 195,3553 | BNP Paribas direct | 0,140 | -1,62% | 2,53% | 8,27% | 9 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 145,9453 | 1,29 | 41,73 | 41,74 | 145,945 | 621,681 | 10 | DE000BB0DSR5 | 138,9955 | BNP Paribas direct | 0,010 | -0,02% | -5,61% | -18,58% | 31 jan. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 133,3624 | 1,29 | 6,58 | 6,59 | 133,362 | 79,12 | 10 | DE000BB0WN99 | 140,3815 | BNP Paribas direct | 0,010 | -0,15% | -4,78% | -7,06% | 24 apr. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 44,3408 | 1,29 | 126,03 | 126,08 | 44,341 | 188,447 | 1 | DE000BB0YN22 | 42,2293 | BNP Paribas direct | 0,050 | -0,04% | -9,51% | -3,68% | 2 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 41,4974 | 1,29 | 119,61 | 119,63 | 41,497 | 178,016 | 1 | DE000BB2JBC6 | 39,5213 | BNP Paribas direct | 0,020 | -0,02% | -14,38% | -5,65% | 14 okt. 2024 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 118,2121 | 1,29 | 5,57 | 5,71 | 118,212 | 71,05 | 10 | DE000BB22999 | 127,7969 | BNP Paribas direct | 0,140 | -2,45% | 0,00% | 31,37% | 20 feb. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 15,2479 | 1,29 | 6,87 | 6,97 | 15,248 | 8,848 | 1 | DE000BB1ZY84 | 15,7195 | BNP Paribas direct | 0,100 | -1,43% | -2,14% | 3,15% | 6 aug. 2024 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 63,43 | 1,29 | 2,76 | 2,77 | 63,43 | 39,757 | 10 | FRBNPP09I4V2 | 70,4814 | Euronext & BNP Paribas direct | 0,010 | -0,36% | 60,47% | 130,00% | 17 jul. 2025 | Parijs |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Put 123,0109 | 1,29 | 5,66 | 5,74 | 123,011 | 72,66 | 10 | DE000BB0KC05 | 129,4852 | BNP Paribas direct | 0,080 | -1,39% | -2,58% | 6,19% | 9 feb. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 3,2507 | 1,29 | 10,33 | 10,46 | 3,251 | 13,302 | 1 | DE000BB0R191 | 3,2507 | BNP Paribas direct | 0,130 | -1,24% | 0,88% | -3,28% | 23 mrt. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 178,3792 | 1,29 | 6,93 | 6,97 | 178,379 | 103,18 | 10 | DE000BB0GRL3 | 178,3792 | BNP Paribas direct | 0,040 | -0,57% | 0,00% | 1,02% | 3 feb. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 114,7387 | 1,29 | 4,4 | 4,42 | 114,739 | 65,47 | 10 | DE000BB0D8Z7 | 114,7387 | BNP Paribas direct | 0,020 | -0,45% | 24,65% | 42,39% | 31 jan. 2023 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 243,8647 | 1,29 | 2,59 | 2,6 | 243,865 | 141,914 | 10 | DE000BB3QNF7 | 243,8647 | BNP Paribas direct | 0,010 | -0,38% | 8,82% | 18,81% | 16 mei 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 7,343 | 1,29 | 24,44 | 24,71 | 7,343 | 31,515 | 1 | DE000BB0S3G1 | 7,343 | BNP Paribas direct | 0,270 | -1,09% | 1,03% | 3,17% | 24 mrt. 2023 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 103,6626 | 1,29 | 4,61 | 4,74 | 103,663 | 58,84 | 10 | DE000BB23EB3 | 103,6626 | BNP Paribas direct | 0,130 | -2,74% | 50,16% | 55,22% | 20 feb. 2025 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 47,5287 | 1,29 | 2,11 | 2,16 | 47,529 | 27,28 | 10 | DE000BB0W472 | 47,5287 | BNP Paribas direct | 0,050 | -2,31% | -0,94% | 8,21% | 9 mei 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 1.074,0957 | 1,29 | 47,18 | 47,79 | 1.074,096 | 609,7 | 10 | DE000BB0RDJ4 | 1.074,0957 | BNP Paribas direct | 0,610 | -1,28% | -1,26% | -11,25% | 7 mrt. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 43,3352 | 1,29 | 118,91 | 118,93 | 43,335 | 178,016 | 1 | DE000BB2H9X4 | 43,3352 | BNP Paribas direct | 0,020 | -0,02% | -14,45% | -5,69% | 14 okt. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 42,6524 | 1,29 | 16,42 | 16,44 | 42,652 | 24,435 | 1 | DE000BB0HFJ0 | 42,6524 | BNP Paribas direct | 0,020 | -0,12% | -1,56% | 1,92% | 6 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 79,7897 | 1,29 | 3,54 | 3,63 | 79,79 | 45,93 | 10 | DE000BB1LH99 | 79,7897 | BNP Paribas direct | 0,090 | -2,48% | -3,01% | -12,38% | 22 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.