Producten
44542 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 38.000 | 0,57 | 4,35 | 4,36 | 38.000 | 40.330,1 | 1.000 | DE000BB28MQ3 | 38.000 | BNP Paribas direct | 0,01 | -2,25% | 7,41% | -28,45% | 17 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 47.000 | 0,61 | 5,76 | 5,78 | 47.000 | 40.330,1 | 1.000 | DE000BB20050 | 47.000 | BNP Paribas direct | 0,02 | 3,23% | -10,00% | 129,48% | 12 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42.000 | 0,63 | 2,82 | 2,83 | 42.000 | 40.330,1 | 1.000 | DE000BB20217 | 42.000 | BNP Paribas direct | 0,01 | 5,22% | -12,42% | 102,88% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 40.000 | 0,61 | 2,33 | 2,34 | 40.000 | 40.330,1 | 1.000 | DE000BB28M42 | 40.000 | BNP Paribas direct | 0,01 | 5,91% | -12,08% | 13,11% | 17 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 37.000 | 0,60 | 1,76 | 1,78 | 37.000 | 40.330,1 | 1.000 | NLBNPFR260N3 | 37.000 | Euronext & BNP Paribas direct | 0,02 | 5,39% | -12,44% | 40,80% | 3 jan. 2025 | Parijs |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Put 63,2666 | 0,58 | 3,72 | 3,73 | 63,267 | 24,282 | 10 | DE000BB0Q6G6 | 66,5964 | BNP Paribas direct | 0,010 | 2,20% | 1,09% | 19,61% | 7 mrt. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 64,4904 | 0,59 | 4,27 | 4,32 | 64,49 | 25,1 | 10 | DE000BB0C4Y0 | 67,8846 | BNP Paribas direct | 0,050 | 0,71% | -1,39% | -13,56% | 30 jan. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 51,0373 | 0,58 | 29,83 | 29,85 | 51,037 | 19,83 | 1 | DE000BB1B3J3 | 53,7235 | BNP Paribas direct | 0,020 | 1,67% | 1,84% | 41,84% | 9 feb. 2024 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 573,2468 | 0,58 | 39,2 | 39,52 | 573,247 | 226,2 | 10 | DE000BB0KCQ6 | 619,7263 | BNP Paribas direct | 0,320 | -0,33% | -0,51% | 1,58% | 9 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 51,7794 | 0,58 | 34,06 | 34,3 | 51,779 | 19,813 | 1 | DE000BB0ED69 | 53,9369 | BNP Paribas direct | 0,240 | 0,44% | -2,41% | 42,93% | 1 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 62,7384 | 0,57 | 40,18 | 40,41 | 62,738 | 23,08 | 1 | DE000BB0D7W6 | 62,7384 | BNP Paribas direct | 0,230 | -0,05% | -3,23% | 9,75% | 31 jan. 2023 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 130,6395 | 0,58 | 8,34 | 8,47 | 130,64 | 48,6 | 10 | DE000BB0KT30 | 130,6395 | BNP Paribas direct | 0,130 | -1,65% | -0,24% | 49,46% | 9 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 118,1435 | 0,59 | 7,52 | 7,61 | 118,144 | 44,125 | 10 | DE000BB0C1T6 | 118,1435 | BNP Paribas direct | 0,090 | 0,40% | 1,08% | 45,45% | 30 jan. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 382,7467 | 0,58 | 26,12 | 26,15 | 382,747 | 139,8 | 10 | DE000BB0Q110 | 382,7467 | BNP Paribas direct | 0,030 | 0,66% | 0,50% | 15,27% | 6 mrt. 2023 | International |
|
|
Worldline SA Turbos Infinis Best met ISIN code: Worldline SA Turbos Infinis Best Put 13,1208 | 0,58 | 0,44 | ― | 13,121 | 4,87 | 20 | FRBNPP06IP66 | 13,1208 | Euronext & BNP Paribas direct | ― | -2,22% | 10,00% | 266,67% | 23 feb. 2024 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 46.000 | 0,59 | 4,81 | 4,83 | 46.000 | 40.330,1 | 1.000 | DE000BB3ADN6 | 46.000 | BNP Paribas direct | 0,02 | 3,66% | -9,93% | 32,14% | 25 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 45.000 | 0,59 | 4,24 | 4,25 | 45.000 | 40.330,1 | 1.000 | DE000BB20225 | 45.000 | BNP Paribas direct | 0,01 | 4,18% | -10,74% | 99,06% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42.000 | 0,59 | 3,01 | 3,02 | 42.000 | 40.330,1 | 1.000 | DE000BB20258 | 42.000 | BNP Paribas direct | 0,01 | 4,88% | -11,21% | 92,95% | 13 feb. 2025 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 21,1975 | 0,57 | 14,58 | 14,79 | 21,198 | 8,28 | 1 | DE000BB0FNE9 | 22,9162 | BNP Paribas direct | 0,210 | -2,02% | -4,08% | 66,25% | 2 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 23,1956 | 0,58 | 1,58 | 1,62 | 23,196 | 9,159 | 10 | DE000BB07K49 | 25,0763 | BNP Paribas direct | 0,040 | -3,66% | -8,14% | -19,39% | 1 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.