Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 52,2213 | 0,60 | 32,91 | 33,15 | 52,221 | 19,813 | 1 | DE000BB0GJQ9 | 52,2213 | BNP Paribas direct | 0,240 | 0,52% | -2,43% | 45,30% | 3 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 26,7647 | 0,62 | 1,68 | 1,73 | 26,765 | 10,425 | 10 | DE000BB1AZY0 | 26,7647 | BNP Paribas direct | 0,050 | -2,89% | -8,20% | 57,01% | 12 jan. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 36.000 | 0,60 | 4,74 | 4,76 | 36.000 | 40.312,5 | 1.000 | DE000BB3GMM6 | 36.000 | BNP Paribas direct | 0,02 | -2,87% | 7,48% | -5,58% | 15 apr. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 36.000 | 0,62 | 1,12 | 1,14 | 36.000 | 40.312,5 | 1.000 | NLBNPFR28LG8 | 36.000 | Euronext & BNP Paribas direct | 0,02 | 6,67% | -16,42% | 12,00% | 11 mrt. 2025 | Parijs |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 242,2142 | 0,60 | 14,03 | 14,04 | 242,214 | 95,55 | 10 | DE000BB1ES38 | 254,9623 | BNP Paribas direct | 0,010 | 0,43% | -3,51% | 33,24% | 6 mrt. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 59,8436 | 0,59 | 39,27 | 39,5 | 59,844 | 23,04 | 1 | DE000BB0LHX9 | 62,3371 | BNP Paribas direct | 0,230 | -0,08% | -3,32% | 9,97% | 13 feb. 2023 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 117,5756 | 0,60 | 8,16 | 8,29 | 117,576 | 48,59 | 10 | DE000BB0KEJ7 | 130,6395 | BNP Paribas direct | 0,130 | -1,69% | -0,24% | 51,11% | 9 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 114,2881 | 0,59 | 7,46 | 7,55 | 114,288 | 44,1 | 10 | DE000BB0Z3D9 | 119,0501 | BNP Paribas direct | 0,090 | 0,40% | 1,08% | 45,99% | 23 jun. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 60,6871 | 0,59 | 3,86 | 3,89 | 60,687 | 24,902 | 1 | DE000BB055N4 | 67,4301 | BNP Paribas direct | 0,030 | -1,53% | 7,52% | 8,43% | 27 sep. 2023 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 18,0443 | 0,60 | 11,32 | 11,34 | 18,044 | 7,756 | 1 | DE000BB1AC89 | 20,622 | BNP Paribas direct | 0,020 | 11,75% | 1,16% | 70,48% | 29 dec. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 21,2908 | 0,59 | 13,78 | 13,87 | 21,291 | 8,155 | 1 | DE000BB1KQS0 | 21,9493 | BNP Paribas direct | 0,090 | 1,92% | -2,61% | 89,03% | 6 mei 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 363,6094 | 0,59 | 25,83 | 25,86 | 363,609 | 139,8 | 10 | DE000BB0Q458 | 382,7467 | BNP Paribas direct | 0,030 | 0,74% | 0,62% | 15,57% | 6 mrt. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 25,1494 | 0,60 | 1,73 | 1,78 | 25,149 | 10,425 | 10 | DE000BB1AY00 | 27,9438 | BNP Paribas direct | 0,050 | -2,81% | -7,49% | 61,68% | 12 jan. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 65,6339 | 0,60 | 4,17 | 4,22 | 65,634 | 25,1 | 10 | DE000BB0EKR0 | 65,6339 | BNP Paribas direct | 0,050 | 0,72% | -1,42% | -13,84% | 1 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 24,0313 | 0,60 | 1,52 | 1,56 | 24,031 | 9,114 | 10 | DE000BB07UV0 | 24,0313 | BNP Paribas direct | 0,040 | -3,80% | -8,43% | -21,65% | 1 nov. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 64,1947 | 0,59 | 3,86 | 3,89 | 64,195 | 24,902 | 1 | DE000BB05713 | 64,1947 | BNP Paribas direct | 0,030 | -1,53% | 7,52% | 8,43% | 27 sep. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 19,9956 | 0,62 | 11,07 | 11,09 | 19,996 | 7,756 | 1 | DE000BB09780 | 19,9956 | BNP Paribas direct | 0,020 | 12,04% | 1,19% | 73,24% | 27 dec. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 21,8364 | 0,59 | 13,87 | 13,96 | 21,836 | 8,155 | 1 | DE000BB1KNR9 | 21,8364 | BNP Paribas direct | 0,090 | 1,99% | -2,60% | 85,68% | 6 mei 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 42.000 | 0,57 | 3,12 | 3,14 | 42.000 | 40.312,5 | 1.000 | NLBNPFR2AIC3 | 42.000 | Euronext & BNP Paribas direct | 0,02 | -1,89% | 4,35% | 42,47% | 8 apr. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 38.000 | 0,57 | 4,35 | 4,36 | 38.000 | 40.312,5 | 1.000 | DE000BB28MQ3 | 38.000 | BNP Paribas direct | 0,01 | -2,25% | 7,41% | -28,45% | 17 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.