Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 280,8587 | 2,17 | 7,73 | 7,75 | 280,859 | 194,564 | 10 | DE000BB0CMF5 | 280,8587 | BNP Paribas direct | 0,020 | -0,26% | 7,36% | 31,91% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.649,3102 | 2,13 | 20,09 | 20,15 | 2.649,31 | 4.939,563 | 100 | DE000BB0CMH1 | 2.649,3102 | BNP Paribas direct | 0,060 | -0,30% | -6,30% | -10,79% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.525,2812 | 2,02 | 21,16 | 21,22 | 2.525,281 | 4.939,563 | 100 | DE000BB0CMJ7 | 2.525,2812 | BNP Paribas direct | 0,060 | -0,28% | -6,04% | -10,26% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.401,2535 | 1,92 | 22,23 | 22,29 | 2.401,254 | 4.939,563 | 100 | DE000BB0CMK5 | 2.401,2535 | BNP Paribas direct | 0,060 | -0,27% | -5,77% | -9,82% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.153,1965 | 1,75 | 24,37 | 24,43 | 2.153,196 | 4.939,563 | 100 | DE000BB0CML3 | 2.153,1965 | BNP Paribas direct | 0,060 | -0,25% | -5,32% | -9,00% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 1.905,1394 | 1,61 | 26,52 | 26,58 | 1.905,139 | 4.939,563 | 100 | DE000BB0CMM1 | 1.905,1394 | BNP Paribas direct | 0,060 | -0,23% | -4,91% | -8,27% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 226,2155 | 1,66 | 29,31 | 29,36 | 226,216 | 564,034 | 10 | DE000BB0CMW0 | 226,2155 | BNP Paribas direct | 0,050 | -0,17% | -4,68% | 21,92% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 199,3952 | 1,54 | 31,62 | 31,67 | 199,395 | 564,034 | 10 | DE000BB0CMX8 | 199,3952 | BNP Paribas direct | 0,050 | -0,16% | -4,38% | 20,05% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 57,5245 | 5,17 | 1,18 | 1,19 | 57,524 | 70,558 | 10 | DE000BB0CM52 | 57,5245 | BNP Paribas direct | 0,010 | -0,84% | 11,32% | 38,82% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 51,2757 | 3,54 | 1,72 | 1,73 | 51,276 | 70,558 | 10 | DE000BB0CM60 | 51,2757 | BNP Paribas direct | 0,010 | -0,58% | 7,50% | 24,64% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 45,0217 | 2,70 | 2,26 | 2,27 | 45,022 | 70,558 | 10 | DE000BB0CM78 | 45,0217 | BNP Paribas direct | 0,010 | -0,44% | 5,61% | 17,71% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 80,1356 | 7,02 | 0,87 | 0,88 | 80,136 | 70,558 | 10 | DE000BB0CNC0 | 80,1356 | BNP Paribas direct | 0,010 | -1,14% | -15,53% | -30,95% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 75,1436 | 13,88 | 0,44 | 0,45 | 75,144 | 70,558 | 10 | DE000BB0CNB2 | 75,1436 | BNP Paribas direct | 0,010 | -2,22% | -26,67% | -46,99% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 71,308 | 0,33 | 5,43 | 5,47 | 71,308 | 18,072 | 10 | DE000BB0CNY4 | 71,308 | BNP Paribas direct | 0,040 | -0,73% | 6,89% | 12,42% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 67,1448 | 0,36 | 5,01 | 5,05 | 67,145 | 18,072 | 10 | DE000BB0CNX6 | 67,1448 | BNP Paribas direct | 0,040 | -0,79% | 7,28% | 13,61% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 62,98 | 0,39 | 4,6 | 4,64 | 62,98 | 18,072 | 10 | DE000BB0CNW8 | 62,98 | BNP Paribas direct | 0,040 | -0,86% | 8,24% | 15,29% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 60,8967 | 0,41 | 4,39 | 4,43 | 60,897 | 18,072 | 10 | DE000BB0CNV0 | 60,8967 | BNP Paribas direct | 0,040 | -0,90% | 8,66% | 15,83% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 58,8188 | 0,43 | 4,18 | 4,22 | 58,819 | 18,072 | 10 | DE000BB0CNU2 | 58,8188 | BNP Paribas direct | 0,040 | -0,95% | 9,14% | 16,76% | 30 jan. 2023 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 163,4938 | 4,29 | 4,89 | 5,14 | 163,494 | 209,85 | 10 | DE000BB0CNZ1 | 163,4938 | BNP Paribas direct | 0,250 | -4,86% | -21,00% | -30,83% | 30 jan. 2023 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 155,5498 | 3,70 | 5,68 | 5,93 | 155,55 | 209,85 | 10 | DE000BB0CN02 | 155,5498 | BNP Paribas direct | 0,250 | -4,22% | -18,62% | -27,74% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.