Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 25,7657 | 2,43 | 17,3 | 17,99 | 25,766 | 42,087 | 1 | DE000BB0T5L5 | 25,7657 | BNP Paribas direct | 0,690 | -2,97% | -2,48% | 13,82% | 28 mrt. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 24,8075 | 2,31 | 18,26 | 18,64 | 24,808 | 42,087 | 1 | DE000BB0EZ06 | 24,8075 | BNP Paribas direct | 0,380 | -1,14% | -0,65% | 15,13% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 23,4238 | 2,14 | 19,64 | 20,02 | 23,424 | 42,087 | 1 | DE000BB0EZ14 | 23,4238 | BNP Paribas direct | 0,380 | -1,06% | -0,61% | 15,19% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 22,0442 | 2,00 | 21,02 | 21,4 | 22,044 | 42,087 | 1 | DE000BB0EZ22 | 22,0442 | BNP Paribas direct | 0,380 | -0,99% | -0,57% | 13,01% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 19,2821 | 1,77 | 23,78 | 24,16 | 19,282 | 42,087 | 1 | DE000BB0EZ30 | 19,2821 | BNP Paribas direct | 0,380 | -0,88% | -0,50% | 11,38% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 54,0575 | 3,25 | 12,95 | 13,64 | 54,058 | 42,087 | 1 | DE000BB6T814 | 54,0575 | BNP Paribas direct | 0,690 | -6,16% | -6,97% | ― | 16 sep. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 50,0168 | 4,72 | 8,91 | 9,6 | 50,017 | 42,087 | 1 | DE000BB6FMZ3 | 50,0168 | BNP Paribas direct | 0,690 | -8,71% | -9,82% | -28,89% | 24 jul. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 45,6144 | 9,33 | 4,51 | 5,2 | 45,614 | 42,087 | 1 | DE000BB5GE53 | 45,6144 | BNP Paribas direct | 0,690 | -15,86% | -17,55% | -44,46% | 16 mrt. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 129,3438 | 8,32 | 17,16 | 18,29 | 129,344 | 142,74 | 1 | DE000BB4W2L3 | 129,3438 | BNP Paribas direct | 1,130 | -20,63% | -13,51% | -32,94% | 20 jan. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 122,8834 | 5,99 | 23,83 | 24,96 | 122,883 | 142,74 | 1 | DE000BB4SRQ9 | 122,8834 | BNP Paribas direct | 1,130 | -15,74% | -9,97% | -25,60% | 6 jan. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 111,3398 | 4,03 | 35,38 | 36,51 | 111,34 | 142,74 | 1 | DE000BB4MF55 | 111,3398 | BNP Paribas direct | 1,130 | -11,15% | -6,87% | -18,69% | 28 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 104,8422 | 3,41 | 41,87 | 43 | 104,842 | 142,74 | 1 | DE000BB4JLZ2 | 104,8422 | BNP Paribas direct | 1,130 | -9,61% | -5,87% | -16,19% | 13 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 97,4656 | 2,90 | 49,25 | 50,38 | 97,466 | 142,74 | 1 | DE000BB39ZQ2 | 97,4656 | BNP Paribas direct | 1,130 | -8,27% | -5,01% | -14,03% | 24 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 91,0681 | 2,59 | 55,2 | 56,33 | 91,068 | 142,74 | 1 | DE000BB37Z38 | 91,0681 | BNP Paribas direct | 1,130 | -7,48% | -4,60% | -13,14% | 15 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 86,1361 | 2,36 | 60,58 | 61,71 | 86,136 | 142,74 | 1 | DE000BB3SLZ5 | 86,1361 | BNP Paribas direct | 1,130 | -6,81% | -4,08% | -11,63% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 216,2118 | 1,84 | 77,44 | 78,57 | 216,212 | 142,74 | 1 | DE000BB5AFT3 | 216,2118 | BNP Paribas direct | 1,130 | 2,80% | 0,17% | 6,62% | 27 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 200,9911 | 2,29 | 62,22 | 63,35 | 200,991 | 142,74 | 1 | DE000BB47CZ5 | 200,9911 | BNP Paribas direct | 1,130 | 3,49% | 0,23% | 8,42% | 13 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 190,3454 | 2,77 | 51,58 | 52,71 | 190,345 | 142,74 | 1 | DE000BB44L84 | 190,3454 | BNP Paribas direct | 1,130 | 4,24% | 0,29% | 10,38% | 5 feb. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Call 14,9059 | 26,74 | 1,37 | 1,52 | 14,906 | 15,485 | 1 | FRBNPP124ZA7 | 14,9059 | Euronext & BNP Paribas direct | 0,150 | -17,47% | ― | ― | 24 sep. 2026 | Parijs |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Call 13,8932 | 7,74 | 2,002 | 2,238 | 13,893 | 15,485 | 1 | DE000BB5AWL5 | 13,8932 | BNP Paribas direct | 0,236 | -15,56% | -21,49% | -10,63% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.