Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 7,9161 | 1,32 | 23,87 | 24,14 | 7,916 | 31,515 | 1 | DE000BB0S3F3 | 7,9161 | BNP Paribas direct | 0,270 | -1,12% | 1,06% | 3,24% | 24 mrt. 2023 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 57,8541 | 1,32 | 0,74 | 0,75 | 57,854 | ― | 10 | DE000BB32XY6 | 57,8541 | BNP Paribas direct | 0,010 | -1,33% | 8,82% | 5,71% | 8 aug. 2025 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,2003 | 1,32 | 24,22 | 24,52 | 8,2 | 31,97 | 1 | DE000BB0CQG4 | 8,2003 | BNP Paribas direct | 0,300 | -1,22% | -3,77% | 1,30% | 30 jan. 2023 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 111,2154 | 1,32 | 29,45 | ― | 111,215 | 307,313 | 10 | DE000BB0S4Y2 | 111,2154 | BNP Paribas direct | ― | 0,00% | -1,57% | -1,51% | 24 mrt. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 12,5717 | 1,32 | 37,46 | 37,95 | 12,572 | 48,8 | 1 | DE000BB00250 | 12,5717 | BNP Paribas direct | 0,490 | -1,29% | 2,02% | 26,51% | 13 jul. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,1653 | 1,32 | 3,19 | 3,25 | 1,165 | 4,216 | 1 | DE000BB0R449 | 1,1653 | BNP Paribas direct | 0,060 | -1,85% | -16,27% | -14,71% | 23 mrt. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 22,0811 | 1,32 | 5,44 | 5,58 | 22,081 | 71,05 | 10 | DE000BB0Z1G6 | 22,0811 | BNP Paribas direct | 0,140 | -2,51% | -5,06% | -23,60% | 23 jun. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 460,5036 | 1,32 | 132,28 | 133,77 | 460,504 | 1.749,5 | 10 | DE000BB1FNZ2 | 460,5036 | BNP Paribas direct | 1,490 | -1,11% | 1,93% | -11,37% | 18 mrt. 2024 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 34,2067 | 1,32 | 85,39 | 85,43 | 34,207 | 130,361 | 1 | DE000BB3J9H4 | 34,2067 | BNP Paribas direct | 0,040 | -0,05% | -14,93% | -17,91% | 22 apr. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 107,8992 | 1,32 | 28,09 | 28,1 | 107,899 | 429,487 | 10 | DE000BB1JYN7 | 107,8992 | BNP Paribas direct | 0,010 | -0,04% | -7,99% | -1,82% | 22 apr. 2024 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 15 | 1,32 | 5,63 | 5,76 | 15 | 9,784 | 1 | DE000BB3X938 | 15 | BNP Paribas direct | 0,13 | -2,26% | 23,74% | 22,66% | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 360 | 1,32 | 11,76 | 11,78 | 360 | 233,39 | 10 | DE000BB4G2K5 | 360 | BNP Paribas direct | 0,02 | -0,17% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 1,32 | 15,43 | 15,45 | 65 | 237,872 | 10 | DE000BB3H949 | 65 | BNP Paribas direct | 0,02 | -0,13% | 7,53% | 35,11% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 60 | 1,32 | 15,59 | 15,61 | 60 | 237,872 | 10 | DE000BB3H9W5 | 60 | BNP Paribas direct | 0,02 | -0,13% | 7,52% | 34,28% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 600 | 1,32 | 18,01 | 18,04 | 600 | 429,487 | 10 | DE000BB39PB5 | 600 | BNP Paribas direct | 0,03 | -0,17% | 8,62% | 1,64% | 23 sep. 2025 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 232 | 1,31 | 73,223 | 73,245 | 232 | 957,95 | 10 | NL0010441580 | 225,83 | Euronext & BNP Paribas direct | 0,022 | -0,03% | -1,78% | 0,27% | 1 jul. 2013 | Amsterdam |
|
|
BESI Turbo met ISIN code: BESI Turbo Long 34,27 | 1,31 | 20,671 | 21,168 | 34,27 | 135,375 | 5 | NLBNPNL1XVR4 | 31,98 | Euronext & BNP Paribas direct | 0,497 | -2,35% | -12,34% | -10,48% | 6 jul. 2022 | Amsterdam |
|
|
Brunel Turbo met ISIN code: Brunel Turbo Short 13,06 | 1,31 | 1,2 | 1,27 | 13,06 | 7,91 | 5 | NLBNPNL2ATN3 | 14,11 | Euronext & BNP Paribas direct | 0,070 | -5,51% | -9,77% | -4,00% | 15 mrt. 2023 | Amsterdam |
|
|
ING Turbo met ISIN code: ING Turbo Long 5,66 | 1,31 | 1,694 | 1,714 | 5,66 | 22,218 | 10 | NLBNPNL1QF20 | 5,28 | Euronext & BNP Paribas direct | 0,020 | -1,17% | 2,05% | 7,22% | 10 mrt. 2022 | Amsterdam |
|
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 56,58 | 1,31 | 15,14 | 15,144 | 56,58 | 237,872 | 10 | NLBNPNL334V5 | 54,15 | Euronext & BNP Paribas direct | 0,004 | -0,03% | 2,80% | 27,69% | 7 apr. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.