Producten
46909 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 88,73 | 1,54 | 13,778 | 13,783 | 88,73 | 251,33 | 10 | NLBNPNL259H3 | 88,73 | Euronext & BNP Paribas direct | 0,005 | -0,04% | 6,23% | 37,20% | 10 nov. 2022 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Long 7,532 | 1,54 | 1,423 | 1,442 | 7,532 | 21,435 | 10 | NLBNPNL24Y82 | 7,532 | Euronext & BNP Paribas direct | 0,019 | -1,32% | 0,78% | -0,42% | 7 nov. 2022 | Amsterdam |
|
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 59,62 | 1,54 | 9,579 | 9,581 | 59,62 | 170,174 | 10 | NLBNPNL2Z5M2 | 59,62 | Euronext & BNP Paribas direct | 0,002 | -0,02% | 1,69% | -7,33% | 5 dec. 2024 | Amsterdam |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 501,927 | 1,54 | 8,59 | 8,82 | 501,927 | 1.327,1 | 100 | DE000BB05PL5 | 466,9088 | BNP Paribas direct | 0,230 | -2,61% | -7,03% | -9,39% | 21 sep. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 6,1245 | 1,54 | 10,48 | 10,63 | 6,124 | 16,185 | 1 | DE000BB0ZM06 | 5,6972 | BNP Paribas direct | 0,150 | -1,41% | -1,60% | -4,29% | 16 jun. 2023 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 195,9747 | 1,54 | 8,04 | 8,19 | 195,975 | 123,45 | 10 | DE000BB1XJS8 | 204,1403 | BNP Paribas direct | 0,150 | -1,83% | -3,13% | -2,78% | 29 jul. 2024 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Call 6,0288 | 1,54 | 10,69 | 10,84 | 6,029 | 16,5 | 1 | DE000BB0JJY7 | 5,7969 | BNP Paribas direct | 0,150 | -1,38% | -1,02% | -7,12% | 8 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 41,6187 | 1,54 | 1,72 | 1,77 | 41,619 | 26,38 | 10 | DE000BB02CR7 | 43,8092 | BNP Paribas direct | 0,050 | -2,82% | -6,52% | -18,10% | 4 aug. 2023 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 100,2868 | 1,54 | 4,26 | 4,34 | 100,287 | 65,74 | 10 | DE000BB0YM80 | 108,4182 | BNP Paribas direct | 0,080 | -1,84% | 1,43% | 4,41% | 2 jun. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,6431 | 1,54 | 2,86 | 2,92 | 1,643 | 4,403 | 1 | DE000BB0TYW9 | 1,5285 | BNP Paribas direct | 0,060 | -2,05% | -2,72% | -5,30% | 28 mrt. 2023 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 6,9633 | 1,54 | 11,89 | 12,06 | 6,963 | 18,383 | 1 | DE000BB1ZWF3 | 6,4775 | BNP Paribas direct | 0,170 | -1,41% | -0,34% | -1,65% | 6 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 58,3706 | 1,54 | 8,7 | 8,71 | 58,371 | 158,79 | 10 | DE000BB0DSZ8 | 55,591 | BNP Paribas direct | 0,010 | -0,11% | 20,33% | 54,80% | 31 jan. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 112,4347 | 1,54 | 5 | 5,01 | 112,435 | 71,89 | 10 | DE000BB0V649 | 118,3523 | BNP Paribas direct | 0,010 | -0,20% | 3,31% | 1,42% | 13 apr. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 441,6724 | 1,54 | 65,76 | 65,81 | 441,672 | 1.200,504 | 10 | DE000BB07MD5 | 420,6404 | BNP Paribas direct | 0,050 | -0,08% | -7,12% | -6,39% | 1 nov. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 264,338 | 1,54 | 38,63 | 38,65 | 264,338 | 703,891 | 10 | DE000BB1EU18 | 245,8958 | BNP Paribas direct | 0,020 | -0,05% | -1,48% | -7,50% | 6 mrt. 2024 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 15,23 | 1,54 | 13,42 | 13,6 | 15,23 | 41,34 | 2 | FRBNPP052US3 | 14,5031 | Euronext & BNP Paribas direct | 0,180 | -1,32% | 2,13% | 0,37% | 15 nov. 2022 | Parijs |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 154,5971 | 1,54 | 23,12 | 23,13 | 154,597 | 421,522 | 10 | DE000BB1JV61 | 147,2353 | BNP Paribas direct | 0,010 | -0,04% | 34,65% | 46,79% | 22 apr. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 6,5637 | 1,54 | 11,27 | 11,44 | 6,564 | 17,155 | 1 | DE000BB1HT42 | 6,1058 | BNP Paribas direct | 0,170 | -1,49% | -1,74% | -8,60% | 17 apr. 2024 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 16,9124 | 1,54 | 25,12 | 25,16 | 16,912 | 45,908 | 1 | DE000BB3K2Z8 | 16,107 | BNP Paribas direct | 0,040 | -0,16% | 8,65% | 33,55% | 25 apr. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 58,8168 | 1,54 | 8,89 | 8,9 | 58,817 | 162,217 | 10 | DE000BB09CS0 | 58,8168 | BNP Paribas direct | 0,010 | -0,11% | 18,85% | 59,61% | 29 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.