Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 11,9227 | 1,44 | 5,08 | 5,19 | 11,923 | 7,321 | 1 | DE000BB0C5F6 | 12,4195 | BNP Paribas direct | 0,110 | -2,12% | 2,21% | 1,40% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 11,191 | 1,69 | 4,32 | 4,43 | 11,191 | 7,321 | 1 | DE000BB0C5E9 | 11,6573 | BNP Paribas direct | 0,110 | -2,48% | 2,61% | 1,65% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 10,4678 | 2,06 | 3,56 | 3,67 | 10,468 | 7,321 | 1 | DE000BB0C5D1 | 10,904 | BNP Paribas direct | 0,110 | -3,00% | 3,19% | 2,01% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 40,6154 | 2,98 | 1,97 | 2,04 | 40,615 | 58,64 | 10 | DE000BB0DD29 | 39,0533 | BNP Paribas direct | 0,070 | -3,43% | 11,93% | 26,28% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 74,0389 | 3,23 | 1,82 | 1,89 | 74,039 | 58,64 | 10 | DE000BB0DD60 | 77,1239 | BNP Paribas direct | 0,070 | -3,70% | -16,51% | -23,85% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 68,902 | 4,56 | 1,29 | 1,36 | 68,902 | 58,64 | 10 | DE000BB0DD52 | 71,7729 | BNP Paribas direct | 0,070 | -5,15% | -21,34% | -30,65% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 309,6384 | 2,25 | 23,9 | 24,45 | 309,638 | 537 | 10 | DE000BB0DD78 | 297,7292 | BNP Paribas direct | 0,550 | -2,25% | -2,09% | -13,47% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 292,7721 | 2,10 | 25,53 | 26,08 | 292,772 | 537 | 10 | DE000BB0DD86 | 281,5116 | BNP Paribas direct | 0,550 | -2,11% | -1,92% | -12,69% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 259,0457 | 1,87 | 28,77 | 29,32 | 259,046 | 537 | 10 | DE000BB0DD94 | 249,0824 | BNP Paribas direct | 0,550 | -1,88% | -1,71% | -11,37% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 225,3161 | 1,68 | 32,01 | 32,56 | 225,316 | 537 | 10 | DE000BB0DEA1 | 216,6501 | BNP Paribas direct | 0,550 | -1,69% | -1,54% | -10,31% | 30 jan. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 20,302 | 0,14 | 16,18 | ― | 20,302 | 2,642 | 1 | DE000BB0DEN4 | 21,3705 | BNP Paribas direct | ― | 0,00% | -0,12% | 5,75% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 129,6971 | 0,51 | 8,92 | 9,01 | 129,697 | 45,93 | 10 | DE000BB0DEW5 | 135,1011 | BNP Paribas direct | 0,090 | -1,00% | -1,22% | -5,41% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 121,8129 | 0,57 | 8,09 | 8,18 | 121,813 | 45,93 | 10 | DE000BB0DEV7 | 126,8884 | BNP Paribas direct | 0,090 | -1,10% | -1,46% | -6,04% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 113,9279 | 0,63 | 7,27 | 7,36 | 113,928 | 45,93 | 10 | DE000BB0DEU9 | 118,6749 | BNP Paribas direct | 0,090 | -1,22% | -1,49% | -6,68% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 141,0648 | 11,75 | 1,08 | 1,09 | 141,065 | 146,978 | 10 | DE000BB0DEY1 | 134,3474 | BNP Paribas direct | 0,010 | -0,92% | -24,48% | -23,94% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 125,8652 | 5,43 | 2,34 | 2,35 | 125,865 | 146,978 | 10 | DE000BB0DEZ8 | 119,8716 | BNP Paribas direct | 0,010 | -0,43% | -12,69% | -12,36% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 110,668 | 3,54 | 3,59 | 3,6 | 110,668 | 146,978 | 10 | DE000BB0DE02 | 105,3981 | BNP Paribas direct | 0,010 | -0,28% | -8,88% | -8,18% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 177,5798 | 3,67 | 3,46 | 3,47 | 177,58 | 146,978 | 10 | DE000BB0DE44 | 186,9261 | BNP Paribas direct | 0,010 | -0,29% | 9,15% | 6,79% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 227,7758 | 1,14 | 153,13 | 154,62 | 227,776 | 1.749,5 | 10 | DE000BB0DE51 | 216,9293 | BNP Paribas direct | 1,490 | -0,96% | 1,68% | -9,92% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 216,06 | 1,13 | 154,25 | 155,74 | 216,06 | 1.749,5 | 10 | DE000BB0DE69 | 205,7714 | BNP Paribas direct | 1,490 | -0,96% | 1,67% | -9,85% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.