Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 229,7199 | 1,33 | 2,51 | 2,52 | 229,72 | 141,914 | 10 | DE000BB3SBR3 | 248,3458 | BNP Paribas direct | 0,010 | -0,40% | 9,13% | 19,52% | 11 jun. 2025 | International |
|
|
CLARIANE Turbos Infinis met ISIN code: CLARIANE Turbos Infinis Put 5,5 | 1,33 | 0,253 | 0,269 | 5,5 | 3,357 | 10 | FRBNPP09FW26 | 5,8586 | Euronext & BNP Paribas direct | 0,016 | -5,95% | 8,58% | 79,43% | 7 jul. 2025 | Parijs |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 8,2897 | 1,33 | 23,99 | 24,26 | 8,29 | 32,05 | 1 | DE000BB0TH35 | 7,9709 | BNP Paribas direct | 0,270 | -1,11% | 0,42% | 0,46% | 27 mrt. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis met ISIN code: Ence Energia y Celulosa Turbos Infinis Put 4,0452 | 1,33 | 1,92 | 1,97 | 4,045 | 2,566 | 1 | DE000BB0V4W1 | 4,4947 | BNP Paribas direct | 0,050 | -2,54% | 1,59% | 5,49% | 12 apr. 2023 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 13,2323 | 1,33 | 36,92 | 37,41 | 13,232 | 48,8 | 1 | DE000BB01QG2 | 12,3091 | BNP Paribas direct | 0,490 | -1,31% | 2,05% | 27,05% | 21 jul. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 5,8907 | 1,33 | 16,71 | 16,91 | 5,891 | 22,218 | 1 | DE000BB0RWY3 | 5,4797 | BNP Paribas direct | 0,200 | -1,18% | 1,95% | 7,32% | 23 mrt. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 238,3203 | 1,33 | 9,32 | 9,33 | 238,32 | 142,966 | 10 | DE000BB0WYG6 | 250,8635 | BNP Paribas direct | 0,010 | -0,11% | 2,53% | 0,65% | 28 apr. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 40,6696 | 1,33 | 15,86 | 15,88 | 40,67 | 24,435 | 1 | DE000BB0PGF9 | 42,8101 | BNP Paribas direct | 0,020 | -0,13% | -1,61% | 1,93% | 23 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 451,6026 | 1,33 | 131,82 | 133,31 | 451,603 | 1.749,5 | 10 | DE000BB1FMF6 | 430,0977 | BNP Paribas direct | 1,490 | -1,12% | 1,94% | -11,40% | 18 mrt. 2024 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 14,3 | 1,33 | 8,24 | 8,35 | 14,3 | 54,93 | 5 | FRBNPP03SZL1 | 13,7484 | Euronext & BNP Paribas direct | 0,110 | -1,32% | -0,60% | 0,49% | 8 mrt. 2022 | Parijs |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 165,8227 | 1,33 | 40 | 40,02 | 165,823 | 617,171 | 10 | DE000BB04MK7 | 154,2537 | BNP Paribas direct | 0,020 | -0,05% | -8,00% | -10,95% | 12 sep. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 74,8842 | 1,33 | 18,6 | 18,61 | 74,884 | 286,787 | 10 | DE000BB0F063 | 71,3183 | BNP Paribas direct | 0,010 | -0,05% | -6,49% | -5,87% | 3 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 20,5838 | 1,33 | 5,67 | 5,76 | 20,584 | 75,675 | 10 | DE000BB0CXF2 | 20,5838 | BNP Paribas direct | 0,090 | -1,56% | 6,98% | 6,78% | 30 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,4989 | 1,33 | 6,87 | 6,97 | 2,499 | 9,129 | 1 | DE000BB0D845 | 2,4989 | BNP Paribas direct | 0,100 | -1,43% | -0,43% | 1,78% | 31 jan. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 8,0929 | 1,33 | 23,69 | 23,96 | 8,093 | 31,515 | 1 | DE000BB0TRA9 | 8,0929 | BNP Paribas direct | 0,270 | -1,13% | 1,07% | 3,27% | 27 mrt. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,0509 | 1,33 | 36,98 | 37,47 | 13,051 | 48,8 | 1 | DE000BB01SZ8 | 13,0509 | BNP Paribas direct | 0,490 | -1,31% | 2,04% | 26,95% | 21 jul. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 5,6671 | 1,33 | 16,68 | 16,88 | 5,667 | 22,218 | 1 | DE000BB0R498 | 5,6671 | BNP Paribas direct | 0,200 | -1,18% | 1,96% | 7,34% | 23 mrt. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 94,5931 | 1,33 | 4,17 | 4,24 | 94,593 | 55,15 | 10 | DE000BB1FH55 | 94,5931 | BNP Paribas direct | 0,070 | -1,65% | 13,32% | 4,51% | 15 mrt. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 155,3446 | 1,33 | 40,5 | 40,51 | 155,345 | 621,681 | 10 | DE000BB0EST9 | 155,3446 | BNP Paribas direct | 0,010 | -0,02% | -5,75% | -19,03% | 1 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 59,7566 | 1,33 | 15,44 | 15,45 | 59,757 | 237,872 | 10 | DE000BB0ES54 | 59,7566 | BNP Paribas direct | 0,010 | -0,06% | 7,75% | 34,73% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.