Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 112,4554 | 1,38 | 4,76 | 4,84 | 112,455 | 65,74 | 10 | DE000BB0NRZ9 | 112,4554 | BNP Paribas direct | 0,080 | -1,65% | 1,06% | 3,70% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 86,4958 | 1,44 | 3,57 | 3,64 | 86,496 | 51,395 | 10 | DE000BB0NSB8 | 86,4958 | BNP Paribas direct | 0,070 | -1,92% | -1,38% | 3,78% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 74,6917 | 2,15 | 2,39 | 2,46 | 74,692 | 51,395 | 10 | DE000BB0NSA0 | 74,6917 | BNP Paribas direct | 0,070 | -2,85% | -2,05% | 5,75% | 21 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,9816 | 0,64 | 13,04 | 13,19 | 20,982 | 8,308 | 1 | DE000BB0NS87 | 20,9816 | BNP Paribas direct | 0,150 | -1,14% | 3,33% | 4,91% | 21 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 31,4534 | 10,61 | 2,73 | 3,1 | 31,453 | 28,985 | 1 | DE000BB0NTD2 | 31,4534 | BNP Paribas direct | 0,370 | -11,94% | -13,88% | 92,25% | 21 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 152,7801 | 1,86 | 5,38 | 5,49 | 152,78 | 100,205 | 10 | DE000BB0NTG5 | 152,7801 | BNP Paribas direct | 0,110 | -2,00% | -0,37% | -4,10% | 21 feb. 2023 | International |
|
|
Airbus Booster met ISIN code: Airbus Booster Long 110,82 | 2,34 | 8,369 | 8,526 | 110,82 | 193,75 | 10 | NLBNPNL29YT9 | 110,82 | Euronext & BNP Paribas direct | 0,157 | -1,84% | 4,46% | 6,26% | 20 feb. 2023 | Amsterdam |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 22,7371 | 1,04 | 1,18 | 1,22 | 22,737 | 12,252 | 1 | DE000BB0NJM4 | 24,1884 | BNP Paribas direct | 0,040 | -3,28% | 1,72% | 15,69% | 20 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 21,4063 | 1,18 | 1,04 | 1,08 | 21,406 | 12,252 | 1 | DE000BB0NJL6 | 22,7727 | BNP Paribas direct | 0,040 | -3,70% | 2,97% | 19,54% | 20 feb. 2023 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 21,011 | 1,24 | 9,75 | 9,93 | 21,011 | 12,107 | 1 | DE000BB0NJX1 | 21,8865 | BNP Paribas direct | 0,180 | -1,81% | -1,71% | 6,91% | 20 feb. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 428,8899 | 0,75 | 26,51 | 26,81 | 428,89 | 198,9 | 10 | DE000BB0NKU5 | 463,6648 | BNP Paribas direct | 0,300 | -1,12% | -0,75% | -1,49% | 20 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 24,2162 | 0,98 | 1,24 | 1,28 | 24,216 | 12,252 | 1 | DE000BB0NLX7 | 24,2162 | BNP Paribas direct | 0,040 | -3,13% | 2,48% | 15,89% | 20 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 22,7981 | 1,12 | 1,09 | 1,13 | 22,798 | 12,252 | 1 | DE000BB0NLW9 | 22,7981 | BNP Paribas direct | 0,040 | -3,54% | 1,87% | 17,20% | 20 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 19,276 | 1,65 | 0,74 | 0,78 | 19,276 | 12,252 | 1 | DE000BB0NLV1 | 19,276 | BNP Paribas direct | 0,040 | -5,13% | 4,23% | 29,82% | 20 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 21,8798 | 1,22 | 9,94 | 10,12 | 21,88 | 12,107 | 1 | DE000BB0NMD7 | 21,8798 | BNP Paribas direct | 0,180 | -1,78% | -1,68% | 6,77% | 20 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 18,698 | 0,77 | 10,75 | 10,9 | 18,698 | 8,308 | 1 | DE000BB0NPC2 | 18,698 | BNP Paribas direct | 0,150 | -1,38% | 4,07% | 6,02% | 20 feb. 2023 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 946,8 | 20,86 | 0,874 | ― | 946,8 | 912,1 | 50 | NLBNPNL29VX7 | 956,35 | Euronext & BNP Paribas direct | ― | 0,00% | -19,30% | -28,59% | 17 feb. 2023 | Amsterdam |
|
|
Apple Turbo met ISIN code: Apple Turbo Long 157,1 | 2,69 | 7,464 | 7,47 | 157,1 | 238,079 | 10 | NLBNPNL29W55 | 149,64 | Euronext & BNP Paribas direct | 0,006 | -0,08% | 12,78% | 5,14% | 17 feb. 2023 | Amsterdam |
|
|
EUROSTOXX 50 Turbo met ISIN code: EUROSTOXX 50 Turbo Long 4.180 | 4,30 | 12,52 | 12,53 | 4.180 | 5.385,09 | 100 | NLBNPNL29VY5 | 4.134,16 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 1,87% | -6,91% | 17 feb. 2023 | Amsterdam |
|
|
CAC40 Booster met ISIN code: CAC40 Booster Short 8.325,38 | 15,69 | 5,18 | 5,2 | 8.325,38 | 7.829,13 | 100 | NLBNPNL29XB9 | 8.325,38 | Euronext & BNP Paribas direct | 0,020 | -0,38% | -12,50% | 20,75% | 17 feb. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.