Producten
61428 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 23,7748 | 4,02 | 4,86 | 4,87 | 23,775 | 19,425 | 1 | DE000BB4SN26 | 23,7748 | BNP Paribas direct | 0,010 | -0,21% | 0,41% | -7,07% | 6 jan. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 0,4833 | 2,70 | 2,72 | 2,82 | 0,483 | 0,735 | 0,1 | DE000BB4SMZ1 | 0,4603 | BNP Paribas direct | 0,100 | -3,55% | -1,81% | 10,57% | 6 jan. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 21,9548 | 1,52 | 40,55 | 41,1 | 21,955 | 60,88 | 1 | DE000BB4SMY4 | 21,1104 | BNP Paribas direct | 0,550 | -1,34% | 5,24% | 36,99% | 6 jan. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 82,7659 | 4,28 | 16,32 | 16,9 | 82,766 | 69,78 | 1 | DE000BB4SMW8 | 86,2145 | BNP Paribas direct | 0,580 | -3,43% | 3,95% | -12,45% | 6 jan. 2026 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 42,2833 | 3,70 | 1,51 | 1,58 | 42,283 | 55,83 | 10 | DE000BB4SMS6 | 40,657 | BNP Paribas direct | 0,070 | -4,43% | -1,31% | -21,35% | 6 jan. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 220,4854 | 3,55 | 4,43 | 4,44 | 220,485 | 181,074 | 10 | DE000BB4SMR8 | 232,0899 | BNP Paribas direct | 0,010 | -0,23% | -10,87% | -8,09% | 6 jan. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 15,4472 | 2,72 | 8,35 | 8,58 | 15,447 | 22,71 | 1 | DE000BB4SMN7 | 14,3695 | BNP Paribas direct | 0,230 | -2,68% | 0,36% | 3,60% | 6 jan. 2026 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 85,647 | 2,27 | 62,92 | 64,17 | 85,647 | 142,5 | 1 | DE000BB4SMM9 | 79,6716 | BNP Paribas direct | 1,250 | -1,95% | -12,20% | -14,07% | 6 jan. 2026 | International |
|
|
Prada Turbos Infinis met ISIN code: Prada Turbos Infinis Put 46,346 | 2,70 | 1,5 | 1,56 | 46,346 | 36,396 | 1 | DE000BB4SML1 | 50,1038 | BNP Paribas direct | 0,060 | -3,85% | -3,23% | 12,78% | 6 jan. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 62,3514 | 1,69 | 2,12 | 2,13 | 62,351 | 41,286 | 10 | DE000BB4SMJ5 | 65,633 | BNP Paribas direct | 0,010 | -0,47% | 19,10% | 21,14% | 6 jan. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,4677 | 2,91 | 1,69 | 1,76 | 3,468 | 4,92 | 1 | DE000BB4SMD8 | 3,2258 | BNP Paribas direct | 0,070 | -3,98% | -16,75% | -18,36% | 6 jan. 2026 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Call 20,2356 | 2,00 | 1,87 | 1,96 | 20,236 | 37,29 | 10 | DE000BB4SM92 | 18,396 | BNP Paribas direct | 0,090 | -4,59% | -15,77% | 11,31% | 6 jan. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 22,5316 | 5,73 | 3,62 | 3,82 | 22,532 | 20,725 | 1 | DE000BB4SM76 | 24,3585 | BNP Paribas direct | 0,200 | -5,24% | 7,10% | 6,78% | 6 jan. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 44,7001 | 4,00 | 10,26 | 10,28 | 44,7 | 37,352 | 1 | DE000BB4SM68 | 47,0527 | BNP Paribas direct | 0,020 | -0,19% | -3,21% | -23,03% | 6 jan. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 489,4618 | 3,15 | 10,76 | 10,78 | 489,462 | 390,703 | 10 | DE000BB4SM27 | 515,2229 | BNP Paribas direct | 0,020 | -0,19% | 25,70% | 45,60% | 6 jan. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 478,9128 | 3,46 | 9,8 | 9,82 | 478,913 | 390,703 | 10 | DE000BB4SM19 | 504,1187 | BNP Paribas direct | 0,020 | -0,20% | 28,78% | 51,70% | 6 jan. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 468,3651 | 3,84 | 8,84 | 8,86 | 468,365 | 390,703 | 10 | DE000BB4SM01 | 493,0159 | BNP Paribas direct | 0,020 | -0,23% | 32,93% | 60,44% | 6 jan. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 48,6066 | 10,00 | 5,14 | 5,57 | 48,607 | 51,35 | 1 | DE000BB4SLX8 | 46,292 | BNP Paribas direct | 0,430 | -7,72% | -19,94% | -28,71% | 6 jan. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 384,8011 | 3,38 | 8,03 | 8,04 | 384,801 | 312,412 | 10 | DE000BB4SLU4 | 405,0538 | BNP Paribas direct | 0,010 | -0,12% | -13,84% | -8,33% | 6 jan. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 6,8417 | 3,96 | 1,42 | 1,49 | 6,842 | 5,632 | 1 | DE000BB4SLT6 | 7,0533 | BNP Paribas direct | 0,070 | -4,70% | 0,71% | 5,97% | 6 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.