Producten
51792 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 47,9704 | 3,13 | 21,69 | 22,26 | 47,97 | 67,85 | 1 | DE000BB3X0H5 | 46,1254 | BNP Paribas direct | 0,570 | 3,29% | -13,10% | -19,90% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 45,0258 | 2,77 | 24,5 | 25,07 | 45,026 | 67,85 | 1 | DE000BB3Q759 | 43,294 | BNP Paribas direct | 0,570 | 2,81% | -11,84% | -18,06% | 20 mei 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 42,3646 | 2,51 | 27,06 | 27,63 | 42,365 | 67,85 | 1 | DE000BB3MW89 | 40,7352 | BNP Paribas direct | 0,570 | 2,54% | -10,84% | -16,61% | 5 mei 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 38,4814 | 2,20 | 30,79 | 31,36 | 38,481 | 67,85 | 1 | DE000BB3K174 | 37,0013 | BNP Paribas direct | 0,570 | 2,22% | -9,65% | -14,87% | 25 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 36,4407 | 2,07 | 32,75 | 33,32 | 36,441 | 67,85 | 1 | DE000BB3J150 | 35,0391 | BNP Paribas direct | 0,570 | 2,09% | -9,13% | -14,09% | 22 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 32,7753 | 1,87 | 36,28 | 36,85 | 32,775 | 67,85 | 1 | DE000BB3GA83 | 31,5147 | BNP Paribas direct | 0,570 | 1,91% | -8,29% | -12,85% | 14 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 30,5945 | 1,77 | 38,37 | 38,94 | 30,594 | 67,85 | 1 | DE000BB20K59 | 29,4178 | BNP Paribas direct | 0,570 | 1,75% | -7,92% | -12,22% | 10 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 28,2614 | 1,67 | 40,62 | 41,19 | 28,261 | 67,85 | 1 | DE000BB2YJ34 | 27,1744 | BNP Paribas direct | 0,570 | 1,68% | -7,47% | -11,60% | 29 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 91,311 | 2,49 | 27,27 | 27,84 | 91,311 | 67,85 | 1 | DE000BB435P3 | 95,1156 | BNP Paribas direct | 0,570 | -6,26% | 8,04% | 16,44% | 5 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 87,9492 | 2,85 | 23,77 | 24,34 | 87,949 | 67,85 | 1 | DE000BB46824 | 91,6138 | BNP Paribas direct | 0,570 | -7,11% | 9,39% | ― | 13 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 84,1497 | 3,42 | 19,83 | 20,4 | 84,15 | 67,85 | 1 | DE000BB4SMW8 | 87,6559 | BNP Paribas direct | 0,570 | -8,28% | 11,59% | 24,33% | 6 jan. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 81,2265 | 4,04 | 16,78 | 17,35 | 81,226 | 67,85 | 1 | DE000BB4WCB5 | 84,6109 | BNP Paribas direct | 0,570 | -9,69% | 13,99% | 30,08% | 16 jan. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 77,7617 | 5,15 | 13,17 | 13,74 | 77,762 | 67,85 | 1 | DE000BB4PWU7 | 81,0018 | BNP Paribas direct | 0,570 | -12,02% | 18,54% | 41,92% | 15 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 23,5449 | — | ― | ― | 23,545 | 67,85 | 1 | DE000BB1ZY01 | 24,5259 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Call 41,2146 | 9,36 | 4,71 | 5,34 | 41,215 | 44,1 | 1 | DE000BB5CYS2 | 39,252 | BNP Paribas direct | 0,630 | -26,75% | ― | ― | 6 mrt. 2026 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Call 35,3646 | 4,29 | 10,28 | 10,91 | 35,365 | 44,1 | 1 | DE000BB4VYK2 | 33,6806 | BNP Paribas direct | 0,630 | -14,33% | -17,03% | -24,58% | 15 jan. 2026 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Put 54,1077 | 3,44 | 12,8 | 13,43 | 54,108 | 44,1 | 1 | DE000BB478G2 | 56,9555 | BNP Paribas direct | 0,630 | 3,48% | 6,49% | ― | 18 feb. 2026 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Put 50,0921 | 5,13 | 8,58 | 9,21 | 50,092 | 44,1 | 1 | DE000BB5CYT0 | 52,7285 | BNP Paribas direct | 0,630 | 5,41% | ― | ― | 6 mrt. 2026 | International |
|
|
SOL Turbos Infinis met ISIN code: SOL Turbos Infinis Call 48,246 | — | ― | ― | 48,246 | 51,95 | 1 | DE000BB5ET33 | 44,88 | BNP Paribas direct | ― | ― | ― | ― | 11 mrt. 2026 | International |
|
|
SOL Turbos Infinis met ISIN code: SOL Turbos Infinis Call 44,1667 | 4,85 | 10,72 | 11,71 | 44,167 | 51,95 | 1 | DE000BB4WCC3 | 41,0853 | BNP Paribas direct | 0,990 | -10,44% | -5,96% | 49,30% | 16 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.