Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Atresmedia Turbos Infinis met ISIN code: Atresmedia Turbos Infinis Call 2,7077 | 1,81 | 3,1 | 3,11 | 2,708 | 5,65 | 1 | DE000BB0FM26 | 2,5188 | BNP Paribas direct | 0,010 | -0,32% | 6,53% | 47,62% | 2 feb. 2023 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Call 2,7048 | 4,32 | 0,76 | 0,81 | 2,705 | 3,284 | 1 | DE000BB3GAM1 | 2,5161 | BNP Paribas direct | 0,050 | -6,17% | -2,56% | 43,40% | 14 apr. 2025 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 2,7038 | 2,28 | 1,98 | 2,04 | 2,704 | 4,514 | 1 | DE000BB0EDU9 | 2,5152 | BNP Paribas direct | 0,060 | -2,94% | 2,59% | 15,79% | 1 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 2,5152 | 2,19 | 2,06 | 2,12 | 2,515 | 4,514 | 1 | DE000BB0E1L1 | 2,5152 | BNP Paribas direct | 0,060 | -2,83% | 2,49% | 17,71% | 1 feb. 2023 | International |
|
|
Engie Turbo met ISIN code: Engie Turbo Long 2,8 | 1,16 | 15,58 | 15,78 | 2,8 | 18,122 | 1 | NL0009873744 | 2,51 | Euronext & BNP Paribas direct | 0,200 | -1,27% | 3,73% | 106,36% | 30 aug. 2011 | Amsterdam |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,6951 | 4,25 | 0,77 | 0,82 | 2,695 | 3,276 | 1 | DE000BB3JZF6 | 2,5071 | BNP Paribas direct | 0,050 | -6,10% | 11,59% | 50,98% | 22 apr. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,5054 | 3,56 | 0,92 | 0,97 | 2,505 | 3,276 | 1 | DE000BB3J6R9 | 2,5054 | BNP Paribas direct | 0,050 | -5,15% | 9,52% | 39,39% | 22 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,5 | 3,37 | 0,8 | 0,88 | 2,5 | 3,276 | 1 | DE000BB1L085 | 2,5 | BNP Paribas direct | 0,08 | -9,09% | 2,56% | 263,64% | 24 mei 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,5 | 2,29 | 1,04 | 1,12 | 2,5 | 3,276 | 1 | DE000BB3H3S6 | 2,5 | BNP Paribas direct | 0,08 | -7,14% | 0,97% | 16,85% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,5 | 2,93 | 0,86 | 0,94 | 2,5 | 3,276 | 1 | DE000BB191R8 | 2,5 | BNP Paribas direct | 0,08 | -8,51% | 1,18% | 177,42% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,5 | 2,57 | 0,94 | 1,02 | 2,5 | 3,276 | 1 | DE000BB191T4 | 2,5 | BNP Paribas direct | 0,08 | -7,84% | 0,00% | 168,57% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 3,87 | 0,03 | 0,08 | 2,5 | 3,276 | 1 | DE000BB1L1F3 | 2,5 | BNP Paribas direct | 0,06 | -64,71% | -72,73% | -95,89% | 24 mei 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 2,04 | 0,31 | 0,36 | 2,5 | 3,276 | 1 | DE000BB3H3T4 | 2,5 | BNP Paribas direct | 0,05 | -13,89% | -24,39% | -35,42% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 3,37 | 0,12 | 0,17 | 2,5 | 3,276 | 1 | DE000BB191W8 | 2,5 | BNP Paribas direct | 0,05 | -29,41% | -45,45% | -83,10% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 2,65 | 0,21 | 0,26 | 2,5 | 3,276 | 1 | DE000BB191Y4 | 2,5 | BNP Paribas direct | 0,05 | -19,23% | -32,26% | -72,37% | 26 aug. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2,5 | 3,18 | 0,73 | 0,81 | 2,5 | 3,136 | 1 | DE000BB3H725 | 2,5 | BNP Paribas direct | 0,08 | -9,88% | -10,98% | 14,06% | 17 apr. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2,5 | 3,49 | 0,7 | 0,78 | 2,5 | 3,136 | 1 | DE000BB2VA77 | 2,5 | BNP Paribas direct | 0,08 | -10,26% | -12,50% | 100,00% | 9 jan. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2,5 | 3,99 | 0,66 | 0,74 | 2,5 | 3,136 | 1 | DE000BB2J087 | 2,5 | BNP Paribas direct | 0,08 | -10,81% | -15,38% | 106,25% | 16 okt. 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2,5 | 4,30 | 0,64 | 0,72 | 2,5 | 3,136 | 1 | DE000BB1L2D6 | 2,5 | BNP Paribas direct | 0,08 | -11,11% | -14,67% | 204,76% | 24 mei 2024 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 2,5 | 3,87 | 0,1 | 0,15 | 2,5 | 3,136 | 1 | DE000BB2VA85 | 2,5 | BNP Paribas direct | 0,05 | -33,33% | -33,33% | -71,43% | 9 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.