Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 131,5236 | 1,58 | 19,33 | 19,38 | 131,524 | 359,861 | 10 | FRBNPP07BDK7 | 131,5236 | Euronext & BNP Paribas direct | 0,050 | -2,82% | 9,52% | 27,76% | 26 jul. 2024 | Parijs |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,4234 | 1,57 | 5,55 | 5,65 | 3,423 | 8,735 | 1 | DE000BB1BDX7 | 3,4234 | BNP Paribas direct | 0,100 | -4,31% | -0,89% | -3,98% | 25 jan. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 163,9046 | 1,58 | 23,54 | 23,59 | 163,905 | 441,118 | 10 | DE000BB0S2J7 | 163,9046 | BNP Paribas direct | 0,050 | 0,68% | 7,00% | 11,09% | 24 mrt. 2023 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 531,3497 | 1,58 | 1,74 | 1,75 | 531,35 | 327,903 | 100 | DE000BB3ZTP4 | 531,3497 | BNP Paribas direct | 0,010 | -1,69% | -5,95% | -6,45% | 21 jul. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 42,1233 | 1,58 | 1,68 | 1,73 | 42,123 | 26,38 | 10 | DE000BB01AZ6 | 42,1233 | BNP Paribas direct | 0,050 | -2,33% | -3,45% | -18,45% | 18 jul. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,3883 | 1,58 | 21,66 | 22,04 | 13,388 | 34,16 | 1 | DE000BB02TY7 | 13,3883 | BNP Paribas direct | 0,380 | -1,19% | 4,59% | -1,59% | 8 aug. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,0303 | 1,58 | 13,57 | 13,76 | 8,03 | 21,435 | 1 | DE000BB0R480 | 8,0303 | BNP Paribas direct | 0,190 | -4,64% | 3,27% | -0,51% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,764 | 1,58 | 2,78 | 2,84 | 1,764 | 4,403 | 1 | DE000BB072D0 | 1,764 | BNP Paribas direct | 0,060 | -3,47% | -8,25% | -5,44% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 284,2605 | 1,57 | 41,87 | 41,88 | 284,26 | 779,248 | 10 | DE000BB0X2C5 | 284,2605 | BNP Paribas direct | 0,010 | 2,10% | 1,28% | -2,92% | 22 mei 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 59,1345 | 1,58 | 8,49 | 8,5 | 59,134 | 158,79 | 10 | DE000BB0ES54 | 59,1345 | BNP Paribas direct | 0,010 | 0,12% | 28,44% | 57,22% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 444,8486 | 1,58 | 64,22 | 64,27 | 444,849 | 1.200,504 | 10 | DE000BB07WE2 | 444,8486 | BNP Paribas direct | 0,050 | -1,02% | -8,96% | -6,52% | 1 nov. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 21,0071 | 1,58 | 35,93 | 36,42 | 21,007 | 56,71 | 1 | DE000BB2BQ08 | 21,0071 | BNP Paribas direct | 0,490 | -7,37% | 5,12% | -7,33% | 2 sep. 2024 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 1,58 | ― | 0,21 | 8 | 11,05 | 1 | DE000BB19TM6 | 8 | BNP Paribas direct | 0,21 | -99,52% | -99,55% | -99,60% | 26 aug. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 250 | 1,58 | 7,69 | 7,71 | 250 | 160,415 | 10 | DE000BB34GZ4 | 250 | BNP Paribas direct | 0,02 | -0,39% | -5,53% | 15,99% | 15 aug. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 150 | 1,58 | 18,63 | 18,67 | 150 | 359,861 | 10 | DE000BB3H1A8 | 150 | BNP Paribas direct | 0,04 | -2,61% | 10,17% | 27,87% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 60 | 1,57 | 8,51 | 8,53 | 60 | 158,79 | 10 | DE000BB3H9M6 | 60 | BNP Paribas direct | 0,02 | -0,12% | 28,16% | 56,15% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 130 | 1,58 | 1,9 | 1,91 | 130 | 170,174 | 10 | DE000BB3JHT5 | 130 | BNP Paribas direct | 0,01 | -0,52% | -9,52% | -4,52% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 1,58 | 1,26 | 1,27 | 110 | 170,174 | 10 | DE000BB3JHP3 | 110 | BNP Paribas direct | 0,01 | -0,79% | -10,64% | -7,35% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 100 | 1,58 | 0,99 | 1 | 100 | 170,174 | 10 | DE000BB3JHM0 | 100 | BNP Paribas direct | 0,01 | -1,00% | -11,61% | -9,17% | 17 apr. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 35 | 1,58 | 1,23 | 1,31 | 35 | 23,017 | 10 | DE000BB3YW44 | 35 | BNP Paribas direct | 0,08 | -6,82% | -10,87% | -12,14% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.