Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BNP Paribas Turbos Infinis met ISIN code: BNP Paribas Turbos Infinis Call 30,42 | 1,58 | 5,04 | 5,13 | 30,42 | 79,595 | 10 | FRBNPP021P83 | 29,2451 | Euronext & BNP Paribas direct | 0,090 | -4,00% | 0,80% | -8,53% | 11 nov. 2020 | Parijs |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 3,4371 | 1,58 | 5,51 | 5,61 | 3,437 | 8,711 | 1 | DE000BB1DKQ2 | 3,1973 | BNP Paribas direct | 0,100 | -4,51% | -1,08% | -4,17% | 21 feb. 2024 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 478,9724 | 1,56 | 1,75 | 1,76 | 478,972 | 324,779 | 100 | DE000BB3ZQS4 | 532,1915 | BNP Paribas direct | 0,010 | -0,57% | -4,89% | -4,89% | 21 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 11,7096 | 1,57 | 19,61 | 19,87 | 11,71 | 30,87 | 1 | DE000BB092C0 | 11,2592 | BNP Paribas direct | 0,260 | -5,90% | 0,51% | -3,40% | 27 dec. 2023 | International |
|
|
Imerys Turbos Infinis met ISIN code: Imerys Turbos Infinis Put 35,28 | 1,58 | 1,43 | 1,48 | 35,28 | 22,53 | 10 | FRBNPP08MQM0 | 36,7555 | Euronext & BNP Paribas direct | 0,050 | -2,72% | -7,74% | -5,92% | 7 mrt. 2025 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,7227 | 1,58 | 2,79 | 2,85 | 1,723 | 4,402 | 1 | DE000BB0RWU1 | 1,6025 | BNP Paribas direct | 0,060 | -3,46% | -8,22% | -5,10% | 23 mrt. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 87,4681 | 1,58 | 3,76 | 3,83 | 87,468 | 59,325 | 10 | DE000BB1PJL9 | 97,1868 | BNP Paribas direct | 0,070 | -1,31% | -0,53% | -8,96% | 24 jun. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 19,6258 | 1,58 | 32,34 | 32,76 | 19,626 | 51,03 | 1 | DE000BB1HP53 | 18,6912 | BNP Paribas direct | 0,420 | -5,02% | 11,48% | 8,85% | 17 apr. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 36,4236 | 1,58 | 59,61 | 60,38 | 36,424 | 94,35 | 1 | DE000BB2NS93 | 34,6891 | BNP Paribas direct | 0,770 | -2,88% | 4,10% | -3,50% | 12 nov. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 100,8977 | 1,58 | 14,04 | 14,05 | 100,898 | 262,92 | 10 | DE000BB09CP6 | 96,093 | BNP Paribas direct | 0,010 | 0,36% | 6,36% | 14,80% | 29 nov. 2023 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 6,01 | 1,58 | 0,99 | 1,03 | 6,01 | 15,68 | 10 | FRBNPP02W243 | 5,7711 | Euronext & BNP Paribas direct | 0,040 | -3,88% | 2,06% | -4,81% | 24 aug. 2021 | Parijs |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 158,8588 | 1,57 | 6,36 | 6,47 | 158,859 | 99,98 | 10 | DE000BB0Q9A3 | 163,772 | BNP Paribas direct | 0,110 | 0,32% | 2,42% | -3,34% | 7 mrt. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 9,6415 | 1,58 | 16,24 | 16,52 | 9,642 | 25,705 | 1 | DE000BB056A9 | 9,6415 | BNP Paribas direct | 0,280 | -4,41% | 0,68% | -3,33% | 27 sep. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 5,0736 | 1,58 | 8,26 | 8,39 | 5,074 | 13,037 | 1 | DE000BB0YEF6 | 5,0736 | BNP Paribas direct | 0,130 | -4,07% | 1,47% | -1,43% | 25 mei 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 6,3732 | 1,58 | 10,23 | 10,38 | 6,373 | 16,215 | 1 | DE000BB0ZVT8 | 6,3732 | BNP Paribas direct | 0,150 | -2,76% | 1,19% | -4,21% | 21 jun. 2023 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 144,9976 | 1,59 | 19,11 | 19,13 | 144,998 | 359,864 | 10 | DE000BB3J4Q6 | 144,9976 | BNP Paribas direct | 0,020 | -2,80% | 9,58% | 28,17% | 22 apr. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,4234 | 1,57 | 5,53 | 5,63 | 3,423 | 8,711 | 1 | DE000BB1BDX7 | 3,4234 | BNP Paribas direct | 0,100 | -4,66% | -1,25% | -4,33% | 25 jan. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 163,9046 | 1,58 | 23,41 | 23,46 | 163,905 | 439,302 | 10 | DE000BB0S2J7 | 163,9046 | BNP Paribas direct | 0,050 | 0,13% | 6,41% | 10,48% | 24 mrt. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,3883 | 1,58 | 21,64 | 22,02 | 13,388 | 34,15 | 1 | DE000BB02TY7 | 13,3883 | BNP Paribas direct | 0,380 | -1,28% | 4,49% | -1,68% | 8 aug. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,0303 | 1,58 | 13,59 | 13,78 | 8,03 | 21,44 | 1 | DE000BB0R480 | 8,0303 | BNP Paribas direct | 0,190 | -4,50% | 3,42% | -0,37% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.