Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 26,565 | 1,15 | 127,9 | 127,95 | 26,565 | 174,849 | 1 | DE000BB0PP54 | 26,565 | BNP Paribas direct | 0,050 | -2,70% | 1,25% | -5,04% | 24 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 144,806 | 0,23 | 10,97 | 11 | 144,806 | 27,455 | 1 | DE000BB0PQD3 | 144,806 | BNP Paribas direct | 0,030 | -1,08% | -0,54% | 1,39% | 24 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,502 | 4,36 | 1,07 | 1,1 | 3,502 | 4,55 | 1 | FRBNPP05FJE2 | 3,502 | Euronext & BNP Paribas direct | 0,030 | -2,73% | -6,14% | -21,90% | 24 feb. 2023 | Parijs |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 126,9666 | 3,56 | 2,81 | 2,92 | 126,967 | 100,065 | 10 | DE000BB0PRF6 | 126,9666 | BNP Paribas direct | 0,110 | 0,72% | 5,64% | -7,26% | 24 feb. 2023 | International |
|
|
Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,32 | 3,98 | 9,19 | 9,47 | 25,32 | 33,87 | 1 | NLBNPNL2A3N4 | 25,32 | Euronext & BNP Paribas direct | 0,280 | -6,42% | -10,52% | -10,52% | 23 feb. 2023 | Amsterdam |
|
|
Chevron Booster met ISIN code: Chevron Booster Short 189,11 | 5,36 | 2,722 | ― | 189,11 | 159,403 | 10 | NLBNPNL2A3X3 | 189,11 | Euronext & BNP Paribas direct | ― | -6,68% | -13,78% | -13,37% | 23 feb. 2023 | Amsterdam |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 189,9436 | 1,70 | 21,77 | 21,78 | 189,944 | 439,302 | 10 | DE000BB0PEL2 | 180,8987 | BNP Paribas direct | 0,010 | 0,42% | 7,24% | 11,64% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 36.503,1598 | 4,58 | 84,24 | 84,26 | 36.503,16 | 45.789,9 | 100 | DE000BB0PHJ9 | 35.787,4116 | BNP Paribas direct | 0,020 | -2,01% | -1,06% | 5,67% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 36.249,3138 | 4,47 | 86,34 | 86,36 | 36.249,314 | 45.789,9 | 100 | DE000BB0PHK7 | 35.538,5429 | BNP Paribas direct | 0,020 | -1,98% | -1,05% | 5,51% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 30.157,0424 | 2,82 | 136,67 | 136,69 | 30.157,042 | 45.789,9 | 100 | DE000BB0PHL5 | 29.565,7278 | BNP Paribas direct | 0,020 | -1,55% | -1,10% | 3,15% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 25.587,8377 | 2,21 | 174,42 | 174,44 | 25.587,838 | 45.789,9 | 100 | DE000BB0PHM3 | 25.086,1154 | BNP Paribas direct | 0,020 | -1,39% | -1,12% | 2,31% | 23 feb. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,7342 | 3,05 | 1,26 | 1,32 | 4,734 | 3,844 | 1 | DE000BB0PE16 | 5,1181 | BNP Paribas direct | 0,060 | -3,82% | -13,10% | -13,70% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 194,4962 | 1,32 | 49,54 | 49,55 | 194,496 | 773,29 | 10 | DE000BB0PF07 | 185,2345 | BNP Paribas direct | 0,010 | 0,59% | -0,14% | -3,54% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 177,4226 | 1,28 | 50,91 | 50,92 | 177,423 | 773,29 | 10 | DE000BB0PF15 | 168,9739 | BNP Paribas direct | 0,010 | 0,55% | -0,18% | -3,47% | 23 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 62,3755 | 1,60 | 8,31 | 8,32 | 62,376 | 158,098 | 10 | DE000BB0PF31 | 59,4052 | BNP Paribas direct | 0,010 | -0,72% | 27,85% | 57,09% | 23 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 47,1157 | 1,40 | 9,54 | 9,55 | 47,116 | 158,098 | 10 | DE000BB0PF49 | 44,8721 | BNP Paribas direct | 0,010 | -0,63% | 23,26% | 46,09% | 23 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.745,6945 | 2,25 | 91,13 | 91,14 | 13.745,694 | 24.287,8 | 100 | DE000BB0PHV4 | 13.476,1711 | BNP Paribas direct | 0,010 | -0,91% | 2,73% | 3,38% | 23 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.618,7726 | 2,22 | 92,17 | 92,18 | 13.618,773 | 24.287,8 | 100 | DE000BB0PHW2 | 13.351,7378 | BNP Paribas direct | 0,010 | -0,92% | 2,67% | 3,32% | 23 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.491,8517 | 2,20 | 93,22 | 93,23 | 13.491,852 | 24.287,8 | 100 | DE000BB0PHX0 | 13.227,3056 | BNP Paribas direct | 0,010 | -0,92% | 2,62% | 3,27% | 23 feb. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 41,0669 | 1,24 | 16,27 | 16,29 | 41,067 | 23,916 | 1 | DE000BB0PGF9 | 43,2283 | BNP Paribas direct | 0,020 | -0,61% | 2,84% | 5,31% | 23 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.