Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 50,4914 | 1,37 | 112,22 | 112,24 | 50,491 | 178,016 | 1 | DE000BB2LTF7 | 48,087 | BNP Paribas direct | 0,020 | -0,02% | -15,17% | -6,02% | 7 nov. 2024 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 40,75 | 1,37 | 8,24 | 8,25 | 40,75 | 130,361 | 10 | FRBNPP08ZC19 | 35,4338 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -15,14% | -18,25% | 11 apr. 2025 | Parijs |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 43,0394 | 1,37 | 9,63 | 9,64 | 43,039 | 152,425 | 10 | DE000BB0QQM2 | 40,9899 | BNP Paribas direct | 0,010 | -0,10% | -16,48% | -8,98% | 3 mrt. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 71,7812 | 1,37 | 3,18 | 3,24 | 71,781 | 43,595 | 10 | DE000BB0WT44 | 75,5592 | BNP Paribas direct | 0,060 | -1,85% | 15,22% | 14,39% | 26 apr. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 63,4802 | 1,37 | 14,72 | 14,73 | 63,48 | 233,39 | 10 | FRBNPP059LH0 | 63,4802 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -12,17% | 0,96% | 9 jan. 2023 | Parijs |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 2,833 | 1,37 | 7,56 | 7,67 | 2,833 | 10,455 | 1 | DE000BB1HW54 | 2,833 | BNP Paribas direct | 0,110 | -1,43% | -1,31% | 6,48% | 17 apr. 2024 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 40,5418 | 1,37 | 1,73 | 1,78 | 40,542 | 23,52 | 10 | DE000BB3BTS9 | 40,5418 | BNP Paribas direct | 0,050 | -2,81% | 2,37% | 36,22% | 1 apr. 2025 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 20,1672 | 1,37 | 8,64 | 8,88 | 20,167 | 11,935 | 1 | DE000BB0HDD8 | 20,1672 | BNP Paribas direct | 0,240 | -2,70% | 7,33% | 11,48% | 6 feb. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 5,8645 | 1,37 | 15,49 | 15,68 | 5,864 | 21,21 | 1 | DE000BB0JVP0 | 5,8645 | BNP Paribas direct | 0,190 | -1,21% | 5,45% | 16,12% | 8 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 14,0169 | 1,37 | 36,01 | 36,5 | 14,017 | 48,8 | 1 | DE000BB01803 | 14,0169 | BNP Paribas direct | 0,490 | -1,34% | 2,10% | 27,83% | 31 jul. 2023 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,1458 | 1,37 | 2,89 | 2,95 | 1,146 | 3,925 | 1 | DE000BB0MVV2 | 1,1458 | BNP Paribas direct | 0,060 | -2,03% | 2,12% | -8,54% | 15 feb. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 119,3892 | 1,37 | 5,23 | 5,37 | 119,389 | 71,05 | 10 | DE000BB23GZ7 | 119,3892 | BNP Paribas direct | 0,140 | -2,61% | 0,00% | 34,10% | 20 feb. 2025 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 26,7565 | 1,37 | 1,17 | 1,21 | 26,756 | 15,945 | 10 | DE000BB3PLZ1 | 26,7565 | BNP Paribas direct | 0,040 | -3,31% | 21,88% | 108,93% | 12 mei 2025 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 381,0803 | 1,37 | 16,31 | 16,63 | 381,08 | 224 | 10 | DE000BB0WLW0 | 381,0803 | BNP Paribas direct | 0,320 | -1,92% | 6,74% | -7,70% | 21 apr. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 30,6176 | 1,37 | 75,87 | 76,89 | 30,618 | 103,8 | 1 | DE000BB2EFP0 | 30,6176 | BNP Paribas direct | 1,020 | -1,33% | -5,73% | -7,96% | 19 sep. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 350 | 1,37 | 11,01 | 11,03 | 350 | 233,39 | 10 | DE000BB4G2J7 | 350 | BNP Paribas direct | 0,02 | -0,18% | ― | ― | 7 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 480 | 1,37 | 13,88 | 13,9 | 480 | 349,435 | 10 | DE000BB39FQ4 | 480 | BNP Paribas direct | 0,02 | -0,14% | 7,68% | 0,14% | 23 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 75 | 1,37 | 14,69 | 14,71 | 75 | 237,872 | 10 | DE000BB3H923 | 75 | BNP Paribas direct | 0,02 | -0,14% | 7,94% | 37,55% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 1,37 | 14,96 | 14,98 | 65 | 237,872 | 10 | DE000BB3H9B9 | 65 | BNP Paribas direct | 0,02 | -0,13% | 7,78% | 36,12% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 80 | 1,37 | 0,14 | 0,15 | 80 | 237,872 | 10 | DE000BB3JA80 | 80 | BNP Paribas direct | 0,01 | -6,67% | -12,50% | -17,65% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.