Producten
46897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 48,05 | 2,47 | 1,41 | 1,46 | 48,05 | 70,18 | 20 | FRBNPP11O498 | 41,7801 | Euronext & BNP Paribas direct | 0,050 | -3,42% | -2,76% | -9,03% | 3 jul. 2026 | Parijs |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 47,2853 | 2,80 | 25,04 | 25,87 | 47,285 | 70,18 | 1 | DE000BB6C4T4 | 45,0336 | BNP Paribas direct | 0,830 | -2,95% | -2,03% | -9,37% | 14 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 46,03 | 2,33 | 1,5 | 1,55 | 46,03 | 70,18 | 20 | FRBNPP11NUT9 | 40,0176 | Euronext & BNP Paribas direct | 0,050 | -3,23% | -2,60% | -8,54% | 2 jul. 2026 | Parijs |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 45,4801 | 2,62 | 26,76 | 27,59 | 45,48 | 70,18 | 1 | DE000BB6ANU3 | 43,3144 | BNP Paribas direct | 0,830 | -2,76% | -1,91% | -8,79% | 3 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 43,2069 | 2,43 | 28,93 | 29,76 | 43,207 | 70,18 | 1 | DE000BB5M0W5 | 41,1494 | BNP Paribas direct | 0,830 | -2,53% | -1,67% | -8,19% | 1 apr. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 41,6884 | 2,31 | 30,37 | 31,2 | 41,688 | 70,18 | 1 | DE000BB47JA3 | 39,7032 | BNP Paribas direct | 0,830 | -2,44% | -1,65% | -7,83% | 16 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 41,43 | 2,05 | 1,7 | 1,78 | 41,43 | 70,18 | 20 | FRBNPP10LX24 | 36,0176 | Euronext & BNP Paribas direct | 0,080 | -4,49% | -3,95% | -9,09% | 9 feb. 2026 | Parijs |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 39,4666 | 2,16 | 32,49 | 33,32 | 39,467 | 70,18 | 1 | DE000BB5LGW2 | 37,5872 | BNP Paribas direct | 0,830 | -2,26% | -1,49% | -7,33% | 26 mrt. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 37,7795 | 2,06 | 34,09 | 34,92 | 37,78 | 70,18 | 1 | DE000BB5EUF3 | 35,9805 | BNP Paribas direct | 0,830 | -2,18% | -1,42% | -7,04% | 11 mrt. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 35,84 | 1,80 | 1,95 | 2,03 | 35,84 | 70,18 | 20 | FRBNPP10ZJY8 | 31,1623 | Euronext & BNP Paribas direct | 0,080 | -3,47% | -2,99% | -7,58% | 26 mrt. 2026 | Parijs |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 34,2012 | 1,87 | 37,5 | 38,33 | 34,201 | 70,18 | 1 | DE000BB5K500 | 32,5726 | BNP Paribas direct | 0,830 | -1,99% | -1,26% | -6,34% | 25 mrt. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Put 85,229 | 3,61 | 19,43 | 20,26 | 85,229 | 70,18 | 1 | DE000BB6L4D7 | 89,7147 | BNP Paribas direct | 0,830 | -4,52% | -5,86% | 2,91% | 12 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Put 77,4883 | 6,22 | 11,28 | 12,11 | 77,488 | 70,18 | 1 | DE000BB6JBE3 | 81,5666 | BNP Paribas direct | 0,830 | -7,54% | -9,83% | 5,22% | 3 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 66,4656 | 18,89 | 0,26 | 0,32 | 66,466 | 70,18 | 20 | FRBNPP11WSP2 | 66,4656 | Euronext & BNP Paribas direct | 0,060 | -16,13% | -13,33% | -36,59% | 10 aug. 2026 | Parijs |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 66,2232 | 13,09 | 5,36 | 6,19 | 66,223 | 70,18 | 1 | DE000BB6MYP5 | 66,2232 | BNP Paribas direct | 0,830 | -12,42% | -9,15% | -33,75% | 18 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 64,4234 | 9,80 | 7,16 | 7,99 | 64,423 | 70,18 | 1 | DE000BB6K9P1 | 64,4234 | BNP Paribas direct | 0,830 | -9,60% | -6,77% | -27,53% | 10 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 63,5348 | 10,50 | 0,4 | 0,46 | 63,535 | 70,18 | 20 | FRBNPP11V5F1 | 63,5348 | Euronext & BNP Paribas direct | 0,060 | -13,04% | -11,11% | -28,57% | 3 aug. 2026 | Parijs |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 62,8775 | 8,07 | 8,7 | 9,53 | 62,878 | 70,18 | 1 | DE000BB6QWX4 | 62,8775 | BNP Paribas direct | 0,830 | -8,03% | -5,84% | ― | 7 sep. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 61,3724 | 6,87 | 10,21 | 11,04 | 61,372 | 70,18 | 1 | DE000BB6JJR8 | 61,3724 | BNP Paribas direct | 0,830 | -6,93% | -4,76% | -20,91% | 4 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 60,8877 | 7,55 | 0,53 | 0,59 | 60,888 | 70,18 | 20 | FRBNPP11V5E4 | 60,8877 | Euronext & BNP Paribas direct | 0,060 | -10,17% | -8,62% | -23,19% | 3 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.