Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 57,942 | 0,51 | 39,92 | 40,16 | 57,942 | 20,407 | 1 | DE000BB0F899 | 60,3562 | BNP Paribas direct | 0,240 | -0,60% | 1,53% | 11,01% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 49,3788 | 0,66 | 31,01 | 31,25 | 49,379 | 20,407 | 1 | DE000BB0F881 | 51,4362 | BNP Paribas direct | 0,240 | -0,77% | 2,01% | 14,72% | 3 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 19,9405 | 2,43 | 6,28 | 6,51 | 19,94 | 15,22 | 1 | DE000BB0F824 | 21,5573 | BNP Paribas direct | 0,230 | -3,53% | -6,41% | -14,67% | 3 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 23,8434 | 0,12 | 19,4 | ― | 23,843 | 2,642 | 1 | DE000BB0F7Z7 | 25,0983 | BNP Paribas direct | ― | 0,00% | -0,21% | 4,75% | 3 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 19,6661 | 0,15 | 15,6 | ― | 19,666 | 2,642 | 1 | DE000BB0F7Y0 | 20,7012 | BNP Paribas direct | ― | 0,00% | -0,13% | 5,98% | 3 feb. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 43,784 | 1,13 | 18,7 | 18,72 | 43,784 | 24,435 | 1 | DE000BB0F7S2 | 46,0884 | BNP Paribas direct | 0,020 | -0,11% | -1,37% | 1,69% | 3 feb. 2023 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 112,6653 | 1,27 | 4,52 | 4,53 | 112,665 | 66,227 | 10 | DE000BB0F7P8 | 118,595 | BNP Paribas direct | 0,010 | -0,22% | 5,61% | 21,18% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 23,603 | 1,14 | 143,1 | 143,15 | 23,603 | 188,447 | 1 | DE000BB0F7L7 | 22,479 | BNP Paribas direct | 0,050 | -0,03% | -8,49% | -3,18% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 24,3061 | 1,14 | 142,52 | 142,57 | 24,306 | 188,447 | 1 | DE000BB0F7K9 | 23,1487 | BNP Paribas direct | 0,050 | -0,04% | -8,52% | -3,20% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 25,0113 | 1,15 | 141,94 | 141,99 | 25,011 | 188,447 | 1 | DE000BB0F7J1 | 23,8203 | BNP Paribas direct | 0,050 | -0,04% | -8,55% | -3,21% | 3 feb. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 149,538 | 0,63 | 8,33 | 8,34 | 149,538 | 61,064 | 10 | DE000BB0F7G7 | 157,4084 | BNP Paribas direct | 0,010 | -0,12% | 3,35% | 7,90% | 3 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 118,7629 | 0,59 | 7,78 | 7,87 | 118,763 | 45,93 | 10 | DE000BB0F725 | 123,7114 | BNP Paribas direct | 0,090 | -1,14% | -1,39% | -6,15% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 190,7807 | 1,41 | 38,05 | 38,06 | 190,781 | 621,681 | 10 | DE000BB0F6T2 | 181,6959 | BNP Paribas direct | 0,010 | -0,03% | -6,07% | -20,03% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 203,0337 | 1,45 | 37,04 | 37,05 | 203,034 | 621,681 | 10 | DE000BB0F6S4 | 193,3654 | BNP Paribas direct | 0,010 | -0,03% | -6,23% | -20,48% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 209,1641 | 1,47 | 36,53 | 36,54 | 209,164 | 621,681 | 10 | DE000BB0F6R6 | 199,2039 | BNP Paribas direct | 0,010 | -0,03% | -6,33% | -20,72% | 3 feb. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 648,2623 | 0,82 | 37,04 | 37,39 | 648,262 | 304,6 | 10 | DE000BB0F6A2 | 675,2732 | BNP Paribas direct | 0,350 | -0,94% | -0,64% | 0,08% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 194,6625 | 0,13 | 16,57 | 16,62 | 194,662 | 24,56 | 10 | DE000BB0F634 | 216,2917 | BNP Paribas direct | 0,050 | -0,30% | 0,73% | 1,22% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 288,8032 | 2,24 | 19,17 | 19,18 | 288,803 | 496,876 | 10 | DE000BB0F618 | 275,0507 | BNP Paribas direct | 0,010 | -0,05% | -9,28% | -9,36% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 297,3503 | 2,33 | 18,46 | 18,47 | 297,35 | 496,876 | 10 | DE000BB0F600 | 283,1908 | BNP Paribas direct | 0,010 | -0,05% | -9,60% | -9,73% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 27,6728 | 2,17 | 2,21 | 2,28 | 27,673 | 47,915 | 10 | DE000BB0F5V0 | 25,7421 | BNP Paribas direct | 0,070 | -3,07% | -3,07% | 2,31% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.