Producten
50984 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 54,9894 | 5,04 | 9,36 | 9,86 | 54,989 | 47,13 | 1 | DE000BB39ZL3 | 54,9894 | BNP Paribas direct | 0,500 | 0,00% | 4,82% | -1,58% | 24 sep. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 79,7562 | 4,21 | 24,01 | 24,95 | 79,756 | 101,275 | 1 | DE000BB39ZJ7 | 79,7562 | BNP Paribas direct | 0,940 | 4,66% | -8,32% | -15,10% | 24 sep. 2025 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 97,9422 | 2,54 | 2,84 | 2,92 | 97,942 | 72,06 | 10 | DE000BB39ZH1 | 97,9422 | BNP Paribas direct | 0,080 | -0,35% | 2,53% | 64,16% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 21,169 | 3,85 | 16,2 | 16,28 | 21,169 | 26,63 | 0,1 | DE000BB39ZG3 | 21,169 | BNP Paribas direct | 0,080 | 2,34% | -10,05% | -10,84% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 269,074 | 3,94 | 7,59 | 7,6 | 269,074 | 348,3 | 10 | DE000BB39Z93 | 269,074 | BNP Paribas direct | 0,010 | -1,56% | -11,44% | -22,87% | 24 sep. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 211,169 | 1,72 | 6,84 | 6,85 | 211,169 | 137,126 | 10 | DE000BB39Z77 | 211,169 | BNP Paribas direct | 0,010 | -5,13% | -4,34% | 55,81% | 24 sep. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 198,0736 | 2,06 | 5,71 | 5,72 | 198,074 | 137,126 | 10 | DE000BB39Z69 | 198,0736 | BNP Paribas direct | 0,010 | -6,09% | -5,31% | 73,56% | 24 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 24,5813 | 4,82 | 6,08 | 6,42 | 24,581 | 29,31 | 1 | DE000BB39YY9 | 24,5813 | BNP Paribas direct | 0,340 | -10,59% | -21,45% | -0,49% | 24 sep. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 38,7478 | 5,65 | 5,97 | 6,31 | 38,748 | 33,705 | 1 | DE000BB39YV5 | 38,7478 | BNP Paribas direct | 0,340 | -16,97% | -2,77% | 15,92% | 24 sep. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 28,2633 | 2,25 | 21,79 | 22,19 | 28,263 | 49,035 | 1 | DE000BB39YU7 | 28,2633 | BNP Paribas direct | 0,400 | 2,54% | -15,02% | -26,48% | 24 sep. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 241,8675 | 10,64 | 2,11 | 2,12 | 241,868 | 260,964 | 10 | DE000BB39YT9 | 241,8675 | BNP Paribas direct | 0,010 | 3,43% | -8,66% | -39,02% | 24 sep. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 118,5038 | 1,38 | 4,51 | 4,52 | 118,504 | 72,534 | 10 | DE000BB39YM4 | 124,7408 | BNP Paribas direct | 0,010 | 2,50% | 9,20% | -0,66% | 24 sep. 2025 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,4878 | 2,91 | 1,24 | 1,3 | 4,488 | 3,605 | 1 | DE000BB39YK8 | 4,8517 | BNP Paribas direct | 0,060 | -1,59% | -7,46% | -2,36% | 24 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 144,77 | 5,12 | 3,7 | 3,73 | 144,77 | 170,769 | 10 | DE000BB39YJ0 | 137,8762 | BNP Paribas direct | 0,030 | 8,50% | -16,29% | -45,67% | 24 sep. 2025 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 9,1343 | 0,89 | 4,76 | 4,78 | 9,134 | 4,938 | 1 | DE000BB39YF8 | 10,4392 | BNP Paribas direct | 0,020 | 3,48% | 8,43% | 3,25% | 24 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 92,4339 | 2,29 | 68,53 | 69,76 | 92,434 | 156,725 | 1 | DE000BB39YE1 | 88,0323 | BNP Paribas direct | 1,230 | 4,29% | -9,91% | -9,95% | 24 sep. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 80,0202 | 3,80 | 26,62 | 27,56 | 80,02 | 101,275 | 1 | DE000BB39YA9 | 74,4374 | BNP Paribas direct | 0,940 | 4,19% | -7,57% | -13,68% | 24 sep. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 136,9004 | 1,72 | 4,14 | 4,15 | 136,9 | 301,798 | 10 | DE000BB39Y94 | 136,9004 | BNP Paribas direct | 0,010 | 8,95% | -4,39% | -9,61% | 24 sep. 2025 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 31,1903 | 2,93 | 1,54 | 1,6 | 31,19 | 45,17 | 10 | DE000BB39Y86 | 31,1903 | BNP Paribas direct | 0,060 | 0,00% | -16,76% | 7,69% | 24 sep. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 20,1973 | 5,34 | 0,46 | 0,58 | 20,197 | 24,49 | 10 | DE000BB39Y37 | 20,1973 | BNP Paribas direct | 0,120 | -29,23% | -17,86% | 4,55% | 24 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.