Producten
45368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 13,2909 | 1,72 | 18,99 | 19,01 | 13,291 | 30,35 | 1 | DE000BB0JPL1 | 12,658 | BNP Paribas direct | 0,020 | -0,11% | -1,76% | -9,66% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 18,499 | 2,60 | 11,16 | 11,53 | 18,499 | 28,995 | 1 | DE000BB0JP86 | 17,7875 | BNP Paribas direct | 0,370 | -3,21% | -1,76% | -1,67% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 22,7136 | 4,08 | 7,11 | 7,48 | 22,714 | 28,995 | 1 | DE000BB0JP78 | 21,84 | BNP Paribas direct | 0,370 | -4,95% | -2,74% | -2,87% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 24,8201 | 5,70 | 5,09 | 5,46 | 24,82 | 28,995 | 1 | DE000BB0JP60 | 23,8655 | BNP Paribas direct | 0,370 | -6,78% | -3,78% | -4,14% | 8 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 19,3699 | 2,69 | 5,67 | 5,9 | 19,37 | 15,22 | 1 | DE000BB0JNV5 | 20,9404 | BNP Paribas direct | 0,230 | -3,90% | -6,59% | -17,83% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 18,4303 | 1,48 | 37,18 | 37,65 | 18,43 | 54,93 | 1 | DE000BB0JNP7 | 17,7214 | BNP Paribas direct | 0,470 | -1,25% | -0,93% | 1,84% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 38,0268 | 1,83 | 4,39 | 4,48 | 38,027 | 80,64 | 10 | DE000BB0JNC5 | 36,5642 | BNP Paribas direct | 0,090 | -2,01% | -7,77% | -15,41% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 46,3045 | 2,24 | 3,59 | 3,68 | 46,304 | 80,64 | 10 | DE000BB0JNB7 | 44,5236 | BNP Paribas direct | 0,090 | -2,45% | -9,34% | -18,41% | 8 feb. 2023 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 50,4402 | 2,52 | 3,19 | 3,28 | 50,44 | 80,64 | 10 | DE000BB0JNA9 | 48,5002 | BNP Paribas direct | 0,090 | -2,74% | -10,39% | -20,45% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 372,1645 | 0,72 | 24,45 | 24,48 | 372,164 | 163 | 10 | DE000BB0JN54 | 391,7521 | BNP Paribas direct | 0,030 | -0,12% | 1,12% | -4,16% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 338,2236 | 0,85 | 20,62 | 20,65 | 338,224 | 163 | 10 | DE000BB0JN47 | 356,0248 | BNP Paribas direct | 0,030 | -0,15% | 1,38% | -4,80% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 321,252 | 0,94 | 18,7 | 18,73 | 321,252 | 163 | 10 | DE000BB0JN39 | 338,16 | BNP Paribas direct | 0,030 | -0,16% | 1,52% | -5,22% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 304,2805 | 1,05 | 16,78 | 16,81 | 304,28 | 163 | 10 | DE000BB0JN21 | 320,2953 | BNP Paribas direct | 0,030 | -0,18% | 1,70% | -5,78% | 8 feb. 2023 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Call 65,7942 | 3,93 | 2,16 | 2,25 | 65,794 | 84,96 | 10 | DE000BB0JMZ8 | 63,2637 | BNP Paribas direct | 0,090 | -4,00% | -6,90% | 10,20% | 8 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 17,7065 | 0,17 | 13,82 | ― | 17,706 | 2,642 | 1 | DE000BB0JMW5 | 18,6384 | BNP Paribas direct | ― | 0,00% | 0,22% | 5,50% | 8 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 214,4865 | 0,59 | 14 | 14,09 | 214,486 | 83,38 | 10 | DE000BB0JMU9 | 223,4234 | BNP Paribas direct | 0,090 | -0,64% | 0,21% | -0,85% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 5,9544 | 1,69 | 8,34 | 8,48 | 5,954 | 14,117 | 1 | DE000BB0JMN4 | 5,7254 | BNP Paribas direct | 0,140 | -1,65% | 1,46% | 4,77% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 7,4109 | 2,03 | 6,94 | 7,08 | 7,411 | 14,117 | 1 | DE000BB0JMM6 | 7,1259 | BNP Paribas direct | 0,140 | -1,98% | 1,76% | 5,63% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 8,1359 | 2,25 | 6,25 | 6,39 | 8,136 | 14,117 | 1 | DE000BB0JML8 | 7,823 | BNP Paribas direct | 0,140 | -2,19% | 1,96% | 6,29% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 8,8642 | 2,54 | 5,55 | 5,69 | 8,864 | 14,117 | 1 | DE000BB0JMK0 | 8,5233 | BNP Paribas direct | 0,140 | -2,46% | 2,21% | 7,14% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.