Producten
42309 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 296,6088 | 2,79 | 7,05 | 7,26 | 296,609 | 229,233 | 10 | DE000BB017R5 | 312,2198 | BNP Paribas direct | 0,210 | -0,84% | -0,14% | 6,50% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 269,5146 | 4,26 | 4,61 | 4,82 | 269,515 | 229,233 | 10 | DE000BB017Q7 | 283,6996 | BNP Paribas direct | 0,210 | -1,28% | 0,00% | 10,02% | 31 jul. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 18,7833 | 1,90 | 21,44 | 21,46 | 18,783 | 37,845 | 1 | DE000BB017M6 | 17,8889 | BNP Paribas direct | 0,020 | 2,53% | -1,56% | 5,41% | 31 jul. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 27,9441 | 3,27 | 11,81 | 11,82 | 27,944 | 38,68 | 1 | DE000BB01787 | 27,9441 | BNP Paribas direct | 0,010 | 0,68% | -7,45% | -18,21% | 31 jul. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 365,0338 | 3,16 | 16,26 | 16,31 | 365,034 | 514,2 | 10 | DE000BB01613 | 350,994 | BNP Paribas direct | 0,050 | -3,39% | -8,24% | -24,79% | 31 jul. 2023 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 273,9545 | 6,75 | 3,18 | 3,4 | 273,954 | 250,978 | 10 | DE000BB015Y5 | 288,3732 | BNP Paribas direct | 0,220 | -3,64% | -9,92% | -47,95% | 31 jul. 2023 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 223,4203 | 2,37 | 15,71 | 15,73 | 223,42 | 372,1 | 10 | DE000BB015K4 | 214,8272 | BNP Paribas direct | 0,020 | -2,54% | -7,26% | -12,63% | 31 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,5291 | 2,01 | 0,55 | 0,56 | 15,529 | 11,08 | 1 | DE000BB015G2 | 16,5203 | BNP Paribas direct | 0,010 | -6,78% | -5,17% | 5,77% | 31 jul. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 18,6163 | 1,87 | 21,74 | 21,76 | 18,616 | 37,845 | 1 | DE000BB013N3 | 18,6163 | BNP Paribas direct | 0,020 | 2,50% | -1,54% | 5,38% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 36,3628 | 3,35 | 0,87 | 0,88 | 36,363 | 29,125 | 10 | DE000BB012H7 | 36,3628 | BNP Paribas direct | 0,010 | -6,45% | 3,57% | -8,42% | 27 jul. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 46,3265 | 2,45 | 2,99 | 3 | 46,326 | 73,225 | 10 | DE000BB01217 | 46,3265 | BNP Paribas direct | 0,010 | -0,66% | 9,93% | 45,85% | 27 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,9604 | 2,04 | 0,54 | 0,55 | 15,96 | 11,08 | 1 | DE000BB01167 | 15,9604 | BNP Paribas direct | 0,010 | -6,90% | -6,90% | 3,85% | 27 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,142 | 1,81 | 0,61 | 0,62 | 16,142 | 11,08 | 1 | DE000BB010S8 | 17,1723 | BNP Paribas direct | 0,010 | -7,58% | -6,15% | 3,39% | 27 jul. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 106,9524 | 1,78 | 4,05 | 4,06 | 106,952 | 72,075 | 10 | DE000BB01076 | 112,5815 | BNP Paribas direct | 0,010 | -3,57% | 1,25% | -0,74% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 33,6356 | 4,04 | 0,72 | 0,73 | 33,636 | 29,125 | 10 | DE000BB01043 | 36,3628 | BNP Paribas direct | 0,010 | -7,69% | 4,35% | -10,00% | 27 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 336,6734 | 2,09 | 25,29 | 25,72 | 336,673 | 617,775 | 10 | DE000BB00VD1 | 336,6734 | BNP Paribas direct | 0,430 | 1,40% | -1,98% | -13,09% | 11 jul. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 219,3976 | 3,49 | 4,77 | 4,78 | 219,398 | 176,734 | 1 | DE000BB00UY9 | 219,3976 | BNP Paribas direct | 0,010 | -2,05% | 1,06% | 12,77% | 11 jul. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 18,7837 | 2,59 | 4,57 | 4,72 | 18,784 | 13,821 | 1 | DE000BB00US1 | 18,7837 | BNP Paribas direct | 0,150 | -1,93% | -1,72% | -6,73% | 11 jul. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 8,3825 | 2,66 | 4,7 | 4,73 | 8,382 | 12,49 | 1 | DE000BB00TC7 | 8,3825 | BNP Paribas direct | 0,030 | -4,08% | -15,16% | -14,39% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 334,5292 | 2,07 | 25,56 | 25,99 | 334,529 | 617,775 | 10 | DE000BB00RR9 | 318,5992 | BNP Paribas direct | 0,430 | 1,39% | -1,92% | -12,94% | 11 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.