Producten
45522 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 99,3248 | 1,40 | 3,76 | 3,77 | 99,325 | 61,064 | 10 | DE000BB1NR38 | 104,5524 | BNP Paribas direct | 0,010 | -0,27% | 3,30% | 10,91% | 18 jun. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 56,0291 | 1,40 | 116,43 | 116,48 | 56,029 | 188,447 | 1 | DE000BB1AUC7 | 53,361 | BNP Paribas direct | 0,050 | -0,04% | -12,66% | 3,79% | 10 jan. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 52,958 | 1,40 | 110,21 | 110,23 | 52,958 | 178,016 | 1 | DE000BB2LTE0 | 50,4362 | BNP Paribas direct | 0,020 | -0,02% | -19,11% | 2,23% | 7 nov. 2024 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 114,0729 | 1,40 | 5,12 | 5,26 | 114,073 | 71,05 | 10 | DE000BB25L46 | 123,322 | BNP Paribas direct | 0,140 | -2,66% | -0,58% | 29,62% | 4 mrt. 2025 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 45,4439 | 1,40 | 9,44 | 9,45 | 45,444 | 152,425 | 10 | DE000BB0PGT0 | 43,2799 | BNP Paribas direct | 0,010 | -0,11% | -16,53% | 1,51% | 23 feb. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 14,6994 | 1,40 | 6,3 | 6,4 | 14,699 | 8,848 | 1 | DE000BB1ZY76 | 15,154 | BNP Paribas direct | 0,100 | -1,56% | -1,10% | -5,69% | 6 aug. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 85,1406 | 1,40 | 17,76 | 17,77 | 85,141 | 286,787 | 10 | DE000BB0F055 | 81,0863 | BNP Paribas direct | 0,010 | -0,06% | -8,55% | 3,08% | 3 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 23,0593 | 1,40 | 5,42 | 5,51 | 23,059 | 75,675 | 10 | DE000BB0CXD7 | 23,0593 | BNP Paribas direct | 0,090 | -1,63% | 2,46% | 7,75% | 30 jan. 2023 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 272,4974 | 1,40 | 11,42 | 11,57 | 272,497 | 158,95 | 10 | DE000BB1JWJ9 | 272,4974 | BNP Paribas direct | 0,150 | -1,30% | 1,33% | 28,03% | 22 apr. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 2.289,5512 | 1,40 | 9,63 | 9,87 | 2.289,551 | 1.345 | 100 | DE000BB23B73 | 2.289,5512 | BNP Paribas direct | 0,240 | -2,43% | 7,84% | 9,31% | 20 feb. 2025 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 62,8553 | 1,40 | 2,31 | 2,32 | 62,855 | 37,334 | 10 | DE000BB0LT39 | 62,8553 | BNP Paribas direct | 0,010 | -0,43% | -2,12% | -8,33% | 13 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 80,148 | 1,40 | 17,34 | 17,35 | 80,148 | 279,589 | 10 | DE000BB0CYT1 | 80,148 | BNP Paribas direct | 0,010 | -0,06% | -2,58% | 26,75% | 30 jan. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 69,2944 | 1,40 | 14,42 | 14,43 | 69,294 | 233,39 | 10 | DE000BB0CZS0 | 69,2944 | BNP Paribas direct | 0,010 | -0,07% | -14,22% | 12,39% | 30 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,4143 | 1,40 | 12,65 | 12,81 | 5,414 | 17,67 | 1 | DE000BB0R2F6 | 5,4143 | BNP Paribas direct | 0,160 | -1,25% | 2,51% | 20,82% | 23 mrt. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,8286 | 1,40 | 6,54 | 6,64 | 2,829 | 9,129 | 1 | DE000BB0XGD8 | 2,8286 | BNP Paribas direct | 0,100 | -1,51% | 0,46% | 2,99% | 10 mei 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 45,0809 | 1,40 | 19,19 | 19,51 | 45,081 | 26,47 | 1 | DE000BB0D9L5 | 45,0809 | BNP Paribas direct | 0,320 | -1,64% | -2,49% | 12,88% | 31 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 9,3876 | 1,40 | 22,93 | 23,2 | 9,388 | 32,05 | 1 | DE000BB0T2S7 | 9,3876 | BNP Paribas direct | 0,270 | -1,16% | -1,76% | 1,42% | 28 mrt. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 29,8297 | 1,40 | 1,29 | 1,33 | 29,83 | 18,072 | 10 | DE000BB39Y29 | 29,8297 | BNP Paribas direct | 0,040 | -3,01% | 25,24% | 74,32% | 24 sep. 2025 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 268,7721 | 1,40 | 56,95 | 56,99 | 268,772 | 924,253 | 10 | DE000BB0L5K5 | 268,7721 | BNP Paribas direct | 0,040 | -0,07% | 3,79% | 15,92% | 14 feb. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 6,066 | 1,40 | 3,04 | ― | 6,066 | 21,21 | 5 | FRBNPP01I6I2 | 6,066 | Euronext & BNP Paribas direct | ― | 0,00% | 2,70% | 18,75% | 17 mrt. 2020 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.