Producten
45305 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 121,2533 | 1,48 | 21,63 | 21,91 | 121,253 | 369,771 | 10 | DE000BB0V9G3 | 121,2533 | BNP Paribas direct | 0,280 | 0,09% | 2,61% | 26,86% | 14 apr. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,2094 | 1,48 | 6,12 | 6,13 | 3,209 | 9,082 | 1 | DE000BB00TV7 | 3,2094 | BNP Paribas direct | 0,010 | 3,73% | 4,62% | 12,71% | 11 jul. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 6,4307 | 1,48 | 12,25 | 12,26 | 6,431 | 18,08 | 1 | DE000BB002H8 | 6,4307 | BNP Paribas direct | 0,010 | 3,90% | 8,12% | 29,49% | 13 jul. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 154,0741 | 1,48 | 6,34 | 6,36 | 154,074 | 93,68 | 10 | DE000BB0TP43 | 154,0741 | BNP Paribas direct | 0,020 | 0,63% | -2,76% | -5,37% | 27 mrt. 2023 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 326,6316 | 1,47 | 11,55 | 11,72 | 326,632 | 195,846 | 10 | DE000BB018H4 | 326,6316 | BNP Paribas direct | 0,170 | -1,37% | 6,35% | 12,79% | 31 jul. 2023 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 232,3612 | 1,44 | 2,33 | 2,34 | 232,361 | 142,068 | 10 | DE000BB3UGB2 | 232,3612 | BNP Paribas direct | 0,010 | 0,00% | 16,50% | 18,27% | 25 jun. 2025 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 111,2415 | 1,48 | 20,65 | 20,66 | 111,242 | 344,208 | 10 | FRBNPP096Y09 | 111,2415 | Euronext & BNP Paribas direct | 0,010 | 10,02% | -2,59% | 71,94% | 15 mei 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 531,4899 | 1,48 | 1,86 | 1,9 | 531,49 | 318,756 | 100 | DE000BB3ZTP4 | 531,4899 | BNP Paribas direct | 0,040 | -4,62% | 4,49% | 21,57% | 21 jul. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 344,4248 | 1,47 | 14,23 | 14,26 | 344,425 | 209,1 | 10 | DE000BB3K4S9 | 344,4248 | BNP Paribas direct | 0,030 | 2,15% | 9,46% | 15,13% | 25 apr. 2025 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 54,9386 | 2,76 | 0,36 | 0,37 | 54,939 | ― | 10 | DE000BB32XX8 | 54,9386 | BNP Paribas direct | 0,010 | -47,06% | -41,94% | -42,86% | 8 aug. 2025 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 17,0072 | 1,48 | 3,22 | 3,23 | 17,007 | 47,7 | 10 | DE000BB0R4E5 | 17,0072 | BNP Paribas direct | 0,010 | 1,26% | -3,01% | 2,22% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 1.060,6609 | 1,46 | 37,36 | 37,79 | 1.060,661 | 630,456 | 10 | DE000BB31L22 | 1.060,6609 | BNP Paribas direct | 0,430 | -1,99% | 1,08% | 21,42% | 1 aug. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 130,9562 | 1,49 | 5,72 | 5,73 | 130,956 | 79,22 | 10 | DE000BB0EUY5 | 130,9562 | BNP Paribas direct | 0,010 | 0,53% | -2,56% | -6,54% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 364,2886 | 1,48 | 64,84 | 65,66 | 364,289 | 1.108,735 | 10 | DE000BB0S7Y5 | 364,2886 | BNP Paribas direct | 0,820 | 0,48% | 0,61% | -12,85% | 24 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 73,6863 | 1,40 | 2,92 | 2,95 | 73,686 | 45,025 | 1 | DE000BB03AX7 | 73,6863 | BNP Paribas direct | 0,030 | -9,03% | -4,89% | -30,81% | 5 sep. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 403,2629 | 1,46 | 14,21 | 14,41 | 403,263 | 240,586 | 10 | DE000BB2NQC6 | 403,2629 | BNP Paribas direct | 0,200 | -0,70% | 13,59% | 1,00% | 12 nov. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 76,275 | 1,49 | 146,23 | 146,28 | 76,275 | 217,55 | 1 | DE000BB0EZU2 | 76,275 | BNP Paribas direct | 0,050 | -1,20% | -8,48% | -8,78% | 1 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 95,6677 | 1,48 | 17,12 | 17,33 | 95,668 | 293,249 | 10 | DE000BB0GRR0 | 95,6677 | BNP Paribas direct | 0,210 | 3,26% | -6,09% | 6,67% | 3 feb. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 145,9261 | 1,48 | 25,65 | 25,96 | 145,926 | 439,671 | 10 | DE000BB1JYL1 | 145,9261 | BNP Paribas direct | 0,310 | 3,34% | -9,30% | 9,71% | 22 apr. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 142,6613 | 1,48 | 25,9 | 25,91 | 142,661 | 439,671 | 10 | FRBNPP06EUQ4 | 142,6613 | Euronext & BNP Paribas direct | 0,010 | 3,52% | -9,22% | 9,61% | 26 jan. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.