Producten
47651 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 319,8425 | 2,09 | 2,77 | 2,84 | 319,842 | 614,546 | 10 | FRBNPP11MCQ5 | 319,8425 | Euronext & BNP Paribas direct | 0,070 | -2,46% | -7,36% | -11,78% | 25 jun. 2026 | Parijs |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 22,742 | 2,09 | 6,73 | 6,74 | 22,742 | 15,915 | 1 | DE000BB5AGC7 | 22,742 | BNP Paribas direct | 0,010 | -0,15% | 9,43% | 41,09% | 27 feb. 2026 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 117,7052 | 2,09 | 10,84 | 11,04 | 117,705 | 225,7 | 10 | FRBNPP059LY5 | 117,7052 | Euronext & BNP Paribas direct | 0,200 | -1,81% | -10,49% | -15,77% | 9 jan. 2023 | Parijs |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Put 26,7701 | 2,09 | 8,81 | 9,01 | 26,77 | 18,445 | 1 | DE000BB5XD20 | 26,7701 | BNP Paribas direct | 0,200 | -2,22% | 0,69% | -9,92% | 20 mei 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 58,3024 | 2,09 | 4,5 | 4,51 | 58,302 | 106,791 | 10 | DE000BB1EJ54 | 58,3024 | BNP Paribas direct | 0,010 | -0,22% | -6,64% | 9,22% | 28 feb. 2024 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 9 | 2,09 | 1,03 | 1,07 | 9 | 11,793 | 1 | NLBNPFR2JF39 | 9 | Euronext & BNP Paribas direct | 0,04 | -3,74% | -8,04% | -9,65% | 10 mrt. 2026 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 600 | 2,09 | 9,46 | 9,47 | 600 | 607,43 | 10 | DE000BB56TT3 | 600 | BNP Paribas direct | 0,01 | -0,11% | -1,36% | -39,97% | 22 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 300 | 2,09 | 1,27 | 1,28 | 300 | 607,43 | 10 | NLBNPFR2HH96 | 300 | Euronext & BNP Paribas direct | 0,01 | -0,78% | -3,79% | -51,71% | 23 jan. 2026 | Parijs |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 220 | 2,09 | 0,48 | 0,49 | 220 | 190,03 | 100 | DE000BB6RYS8 | 220 | BNP Paribas direct | 0,01 | -2,04% | -14,29% | ― | 8 sep. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 8 | 2,09 | 2,17 | 2,31 | 8 | 6,365 | 1 | DE000BB6U556 | 8 | BNP Paribas direct | 0,14 | -6,06% | 5,34% | ― | 21 sep. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,09 | 13,1 | 13,11 | 800 | 738,679 | 10 | NLBNPFR2OCS3 | 800 | Euronext & BNP Paribas direct | 0,01 | -0,08% | ― | ― | 28 sep. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 900 | 2,09 | 3,41 | 3,41 | 900 | 1.064,846 | 100 | DE000BB6SJD9 | 900 | BNP Paribas direct | 0,00 | -0,15% | -3,73% | ― | 10 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.000 | 2,09 | 1,47 | 1,48 | 1.000 | 1.064,846 | 100 | DE000BB6CSH5 | 1.000 | BNP Paribas direct | 0,00 | -0,34% | -5,58% | -31,58% | 13 jul. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 160 | 2,09 | 6 | 6,01 | 160 | 186,969 | 10 | DE000BB6R404 | 160 | BNP Paribas direct | 0,01 | -0,17% | -5,96% | ― | 8 sep. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 120 | 2,09 | 7,08 | 7,11 | 120 | 186,969 | 10 | DE000BB566F6 | 120 | BNP Paribas direct | 0,03 | -0,42% | -5,73% | 0,71% | 22 jun. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Put 200 | 2,09 | 2,64 | 2,66 | 200 | 225,419 | 10 | DE000BB6R6T2 | 200 | BNP Paribas direct | 0,02 | -0,75% | 11,86% | ― | 8 sep. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Put 100 | 2,09 | 0,83 | 0,88 | 100 | 149,244 | 10 | DE000BB58LZ3 | 100 | BNP Paribas direct | 0,05 | -5,68% | -13,54% | -30,83% | 24 jun. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 2,09 | 2,23 | ― | 25 | 47,035 | 10 | DE000BB21YY7 | 25 | BNP Paribas direct | ― | 0,00% | 5,24% | 23,94% | 18 feb. 2025 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 50 | 2,09 | 10,35 | 10,37 | 50 | 41,024 | 1 | DE000BB6R8Y8 | 50 | BNP Paribas direct | 0,02 | -0,19% | -1,90% | ― | 8 sep. 2026 | International |
|
|
Alibaba Turbo met ISIN code: Alibaba Turbo Short 143,6 | 2,08 | 2,287 | 2,288 | 143,6 | 107,72 | 20 | NLBNPNL3Q592 | 159,64 | Euronext & BNP Paribas direct | 0,001 | -0,04% | 6,62% | 30,31% | 4 aug. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.