Producten
45299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 34,4469 | 1,46 | 1,45 | 1,55 | 34,447 | 24,542 | 10 | DE000BB31L97 | 34,4469 | BNP Paribas direct | 0,100 | -3,97% | -2,68% | 10,69% | 1 aug. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 364,2886 | 1,48 | 64,75 | 65,57 | 364,289 | 1.107,752 | 10 | DE000BB0S7Y5 | 364,2886 | BNP Paribas direct | 0,820 | 0,34% | 0,47% | -12,97% | 24 mrt. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 111,348 | 1,48 | 3,92 | 3,98 | 111,348 | 67,048 | 10 | DE000BB0EWJ2 | 111,348 | BNP Paribas direct | 0,060 | -2,00% | 2,08% | 6,52% | 1 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 95,6677 | 1,48 | 17,16 | 17,37 | 95,668 | 293,538 | 10 | DE000BB0GRR0 | 95,6677 | BNP Paribas direct | 0,210 | 3,50% | -5,87% | 6,92% | 3 feb. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 145,9261 | 1,48 | 25,56 | 25,86 | 145,926 | 438,716 | 10 | DE000BB1JYL1 | 145,9261 | BNP Paribas direct | 0,300 | 2,98% | -9,62% | 9,32% | 22 apr. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 142,6613 | 1,48 | 25,81 | 25,82 | 142,661 | 438,716 | 10 | FRBNPP06EUQ4 | 142,6613 | Euronext & BNP Paribas direct | 0,010 | 3,16% | -9,53% | 9,23% | 26 jan. 2024 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 140 | 1,61 | 0,23 | 0,46 | 140 | 285,903 | 10 | DE000BB28RB4 | 140 | BNP Paribas direct | 0,23 | -17,86% | -8,00% | -41,03% | 17 mrt. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 85 | 1,48 | 13,86 | 14,14 | 85 | 241,395 | 10 | DE000BB3HX28 | 85 | BNP Paribas direct | 0,28 | 5,08% | -10,81% | 19,59% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 500 | 1,49 | 14,12 | 14,39 | 500 | 358,377 | 10 | DE000BB39FP6 | 500 | BNP Paribas direct | 0,27 | -4,21% | 1,36% | -12,46% | 23 sep. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 54 | 1,48 | 15,38 | 15,67 | 54 | 38,871 | 1 | DE000BB4HBW4 | 54 | BNP Paribas direct | 0,29 | -3,45% | ― | ― | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 46 | 1,48 | 11,06 | 11,35 | 46 | 38,871 | 1 | DE000BB4HB15 | 46 | BNP Paribas direct | 0,29 | -3,41% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 90 | 1,49 | 14,05 | 14,25 | 90 | 247,873 | 10 | DE000BB3H9Q7 | 90 | BNP Paribas direct | 0,20 | 6,44% | 7,75% | 66,47% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 85 | 1,48 | 14,3 | 14,5 | 85 | 247,873 | 10 | DE000BB3H9G8 | 85 | BNP Paribas direct | 0,20 | 6,40% | 7,84% | 65,70% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 150 | 1,48 | 0,11 | 0,29 | 150 | 247,873 | 10 | DE000BB3TJU8 | 150 | BNP Paribas direct | 0,18 | -31,25% | -31,25% | -83,58% | 17 jun. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 110 | 1,47 | 0,2 | 0,57 | 110 | 194,458 | 10 | DE000BB24219 | 110 | BNP Paribas direct | 0,37 | -31,03% | -9,09% | -48,72% | 27 feb. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 120 | 1,45 | 4,88 | 4,9 | 120 | 71,275 | 10 | DE000BB20Y95 | 120 | BNP Paribas direct | 0,02 | -0,81% | 1,46% | 35,56% | 12 feb. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 100 | 1,45 | 3,53 | 3,55 | 100 | 71,275 | 10 | DE000BB3YUW1 | 100 | BNP Paribas direct | 0,02 | -1,12% | 1,44% | 44,67% | 14 jul. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 80 | 1,48 | 2,25 | 2,26 | 80 | 71,275 | 10 | DE000BB21WM6 | 80 | BNP Paribas direct | 0,01 | -1,75% | 1,35% | 58,45% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 620 | 1,48 | 17,85 | 18,25 | 620 | 438,716 | 10 | DE000BB39NY2 | 620 | BNP Paribas direct | 0,40 | -3,83% | 9,11% | -8,56% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 1,47 | 9,74 | 10,08 | 460 | 438,716 | 10 | DE000BB220V7 | 460 | BNP Paribas direct | 0,34 | -3,85% | 8,34% | -8,03% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.