Producten
45303 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 143,5706 | 1,92 | 12,9 | 13,11 | 143,571 | 286,183 | 10 | DE000BB01CW9 | 136,7339 | BNP Paribas direct | 0,210 | 4,20% | 0,70% | 47,09% | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 139,5538 | 1,87 | 13,23 | 13,44 | 139,554 | 286,183 | 10 | DE000BB0XX05 | 132,9084 | BNP Paribas direct | 0,210 | 4,09% | 0,68% | 45,38% | 22 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 135,9668 | 1,83 | 13,52 | 13,73 | 135,967 | 286,183 | 10 | DE000BB0XK67 | 129,4922 | BNP Paribas direct | 0,210 | 4,00% | 0,60% | 43,98% | 15 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 132,1203 | 1,79 | 13,84 | 14,05 | 132,12 | 286,183 | 10 | DE000BB0XK75 | 125,8289 | BNP Paribas direct | 0,210 | 3,90% | 0,65% | 42,68% | 15 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 128,204 | 1,75 | 14,16 | 14,37 | 128,204 | 286,183 | 10 | DE000BB0VJ13 | 122,099 | BNP Paribas direct | 0,210 | 3,81% | 0,57% | 41,32% | 4 apr. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 123,7229 | 1,70 | 14,53 | 14,74 | 123,723 | 286,183 | 10 | DE000BB0SMK1 | 117,8313 | BNP Paribas direct | 0,210 | 3,71% | 0,55% | 39,98% | 24 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 119,8374 | 1,67 | 14,85 | 15,06 | 119,837 | 286,183 | 10 | DE000BB0RS00 | 114,1309 | BNP Paribas direct | 0,210 | 3,63% | 0,54% | 38,79% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 116,8121 | 1,64 | 15,1 | 15,31 | 116,812 | 286,183 | 10 | DE000BB0T874 | 111,2496 | BNP Paribas direct | 0,210 | 3,57% | 0,53% | 37,90% | 29 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 113,1758 | 1,60 | 15,4 | 15,61 | 113,176 | 286,183 | 10 | DE000BB0QD65 | 107,7865 | BNP Paribas direct | 0,210 | 3,49% | 0,52% | 37,01% | 2 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 110,7536 | 1,58 | 15,6 | 15,81 | 110,754 | 286,183 | 10 | DE000BB0C789 | 105,4796 | BNP Paribas direct | 0,210 | 3,45% | 0,52% | 36,36% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 107,9668 | 1,56 | 15,83 | 16,04 | 107,967 | 286,183 | 10 | DE000BB0N281 | 102,8255 | BNP Paribas direct | 0,210 | 3,40% | 0,51% | 35,65% | 22 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 104,1058 | 1,53 | 16,14 | 16,35 | 104,106 | 286,183 | 10 | DE000BB0C797 | 99,1484 | BNP Paribas direct | 0,210 | 3,26% | 0,44% | 34,72% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 97,4561 | 1,48 | 16,69 | 16,9 | 97,456 | 286,183 | 10 | DE000BB0C8A1 | 92,8153 | BNP Paribas direct | 0,210 | 3,22% | 0,42% | 33,31% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 84,1554 | 1,39 | 17,78 | 17,99 | 84,155 | 286,183 | 10 | DE000BB0C8B9 | 80,148 | BNP Paribas direct | 0,210 | 2,95% | 0,40% | 30,74% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 358,5035 | 3,14 | 7,88 | 8,09 | 358,504 | 286,183 | 10 | DE000BB4F768 | 377,3721 | BNP Paribas direct | 0,210 | -6,75% | ― | ― | 6 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 327,3183 | 4,90 | 5,05 | 5,26 | 327,318 | 286,183 | 10 | DE000BB39XP9 | 344,5456 | BNP Paribas direct | 0,210 | -9,98% | -4,17% | -45,23% | 24 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 310,54 | 6,47 | 3,834 | 3,844 | 310,54 | 286,183 | 10 | FRBNPP101US8 | 330,3676 | Euronext & BNP Paribas direct | 0,010 | -13,00% | -5,29% | ― | 31 okt. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 310,1071 | 7,10 | 3,48 | 3,69 | 310,107 | 286,183 | 10 | DE000BB37XH0 | 326,4285 | BNP Paribas direct | 0,210 | -14,07% | -5,95% | -54,57% | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 299,1922 | 9,93 | 2,49 | 2,7 | 299,192 | 286,183 | 10 | DE000BB4F750 | 314,9392 | BNP Paribas direct | 0,210 | -18,36% | ― | ― | 6 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 292,602 | 13,08 | 1,89 | 2,1 | 292,602 | 286,183 | 10 | DE000BB4F743 | 308,0021 | BNP Paribas direct | 0,210 | -23,17% | ― | ― | 6 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.